Stock listing

Shenzhen:002617 Roshow Technology Co., Ltd. (露笑科技) 股价

Follow Roshow Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002617

¥5.48 CNY -0.28 (-4.9%)

Close on Oct 30, 2026

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.48 – ¥5.80 CNYOct 30, 2026
Volume
65.40M sharesOct 30, 2026
Market cap
¥10.46B CNYAt the close on Oct 30, 2026 · price × 1.91B shares outstanding
52-week range
¥5.48 – ¥10.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥645.5M CNYMedian day 83.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roshow Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002617 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.48-0.28-4.9%¥5.80¥5.80¥5.4865,401,348
¥5.76-0.11-1.9%¥5.80¥5.86¥5.7150,578,071
¥5.87+0.06+1.0%¥5.85¥5.94¥5.8242,583,337
¥5.81-0.20-3.3%¥6.08¥6.08¥5.8150,847,896
¥6.01-0.08-1.3%¥6.02¥6.08¥5.9741,694,626
¥6.09+0.10+1.7%¥5.90¥6.11¥5.7483,671,406
¥5.99-0.24-3.9%¥6.15¥6.17¥5.9966,626,991
¥6.23+0.11+1.8%¥6.13¥6.32¥6.1078,514,648
¥6.12+0.09+1.5%¥6.04¥6.18¥6.0260,944,390
¥6.03-0.14-2.3%¥6.01¥6.08¥5.9669,764,643
¥6.17+0.02+0.3%¥6.20¥6.31¥5.94119,519,147
¥6.15-0.66-9.7%¥6.50¥6.57¥6.13164,553,141
¥6.81-0.58-7.8%¥7.30¥7.31¥6.77164,975,016
¥7.39-0.10-1.3%¥7.20¥7.58¥7.14175,551,859
¥7.49+0.45+6.4%¥7.07¥7.57¥6.99234,392,734
¥7.040.000.0%¥6.90¥7.69¥6.85220,845,344
¥7.04+0.14+2.0%¥6.97¥7.09¥6.91115,033,438
¥6.90+0.12+1.8%¥6.80¥6.97¥6.6992,413,664
¥6.78+0.03+0.4%¥6.65¥6.80¥6.6472,190,852
¥6.75+0.07+1.0%¥6.66¥6.78¥6.5592,330,375
¥6.68-0.27-3.9%¥6.84¥6.87¥6.6689,651,844
¥6.95+0.01+0.1%¥6.88¥7.10¥6.72143,653,547
¥6.94-0.22-3.1%¥7.12¥7.14¥6.92145,011,688
¥7.16+0.18+2.6%¥6.98¥7.24¥6.94198,078,234
¥6.98+0.08+1.2%¥6.96¥7.11¥6.90186,876,922
¥6.90-0.12-1.7%¥7.12¥7.21¥6.81267,368,031
¥7.02+0.64+10.0%¥6.44¥7.02¥6.40111,017,656
¥6.38-0.19-2.9%¥6.50¥6.56¥6.3894,842,555
¥6.57-0.07-1.1%¥6.60¥6.76¥6.48136,826,922
¥6.64+0.29+4.6%¥6.29¥6.70¥6.24207,973,922
¥6.35-0.15-2.3%¥6.45¥6.45¥6.3287,009,992
¥6.50+0.23+3.7%¥6.27¥6.52¥6.23155,945,625
¥6.27+0.14+2.3%¥6.14¥6.33¥6.1094,887,000
¥6.13+0.02+0.3%¥6.14¥6.18¥6.1041,714,031
¥6.11-0.07-1.1%¥6.21¥6.28¥6.0778,799,758
¥6.18+0.05+0.8%¥6.16¥6.28¥6.1358,952,781
¥6.13-0.14-2.2%¥6.18¥6.20¥6.1051,054,383
¥6.27+0.08+1.3%¥6.19¥6.35¥6.1090,081,578
¥6.19-0.01-0.2%¥6.14¥6.19¥6.0843,330,324
¥6.20-0.06-1.0%¥6.24¥6.29¥6.1948,456,789
¥6.26+0.11+1.8%¥6.13¥6.29¥6.1056,407,934
¥6.15+0.01+0.2%¥6.13¥6.20¥6.0843,634,297
¥6.14+0.08+1.3%¥5.99¥6.16¥5.9548,632,398
¥6.06-0.10-1.6%¥6.17¥6.24¥5.9457,194,172
¥6.16-0.03-0.5%¥6.10¥6.23¥6.0849,758,383
¥6.19-0.08-1.3%¥6.31¥6.35¥6.1467,468,562
¥6.27-0.26-4.0%¥6.41¥6.48¥6.2389,169,750
¥6.53+0.11+1.7%¥6.42¥6.75¥6.40132,543,469
¥6.42+0.13+2.1%¥6.33¥6.43¥6.2461,263,969
¥6.29-0.04-0.6%¥6.32¥6.38¥6.2458,803,871
¥6.33-0.14-2.2%¥6.47¥6.50¥6.3377,762,703
¥6.47+0.13+2.1%¥6.32¥6.49¥6.3083,754,922
¥6.34-0.04-0.6%¥6.33¥6.39¥6.2761,115,281
¥6.38-0.06-0.9%¥6.52¥6.53¥6.3282,775,461
¥6.44+0.12+1.9%¥6.33¥6.44¥6.21105,439,695
¥6.32-0.09-1.4%¥6.32¥6.40¥6.2686,982,953
¥6.41+0.11+1.7%¥6.28¥6.45¥6.25103,662,648
¥6.30+0.13+2.1%¥6.20¥6.31¥6.1678,171,445
¥6.17+0.06+1.0%¥6.09¥6.17¥6.0668,904,711
¥6.11+0.14+2.3%¥6.17¥6.26¥6.10116,122,969
¥5.97-0.08-1.3%¥5.96¥6.08¥5.9084,300,602
Ticker
Shenzhen:002617
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Roshow Technology's Shareholders To Cut Stakes

Nov 25, 2025

Closed ¥7.85 (-4.0%) on Nov 26, 2025

All Roshow Technology Co., Ltd. news

Roshow Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Roshow Technology Co., Ltd.