Stock listing

Shenzhen:002615 Zhejiang Haers Vacuum Containers Co., Ltd. (哈尔斯) 股价

Follow Zhejiang Haers Vacuum Containers Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002615

¥5.77 CNY +0.24 (+4.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -29.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥5.42 – ¥5.80 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
16.10M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.23B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 559.8M shares outstanding
52-week range
¥5.35 – ¥9.80 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥56.79M CNYMedian day 8.14M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Haers Vacuum Containers Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002615 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.77+0.24+4.3%¥5.55¥5.80¥5.5016,095,647
¥5.53+0.01+0.2%¥5.49¥5.54¥5.4112,050,900
¥5.52-0.01-0.2%¥5.42¥5.60¥5.429,658,700
¥5.53+0.08+1.5%¥5.46¥5.61¥5.3916,302,494
¥5.45-0.04-0.7%¥5.42¥5.65¥5.3511,662,946
¥5.49-0.12-2.1%¥5.63¥5.64¥5.486,835,967
¥5.61+0.01+0.2%¥5.69¥5.73¥5.608,401,748
¥5.60-0.34-5.7%¥5.93¥5.96¥5.5911,362,502
¥5.94+0.03+0.5%¥5.86¥5.99¥5.8110,914,949
¥5.91+0.08+1.4%¥5.73¥5.95¥5.5516,045,659
¥5.83-0.25-4.1%¥6.06¥6.18¥5.8112,990,064
¥6.08+0.05+0.8%¥6.09¥6.24¥6.059,334,052
¥6.03+0.06+1.0%¥5.97¥6.08¥5.958,404,563
¥5.97+0.11+1.9%¥5.84¥5.99¥5.829,826,355
¥5.86+0.01+0.2%¥5.95¥5.99¥5.8011,012,564
¥5.85-0.31-5.0%¥6.04¥6.13¥5.8216,184,919
¥6.16-0.28-4.3%¥6.44¥6.48¥6.1510,988,081
¥6.440.000.0%¥6.36¥6.53¥6.2212,728,812
¥6.44+0.05+0.8%¥6.40¥6.58¥6.3114,529,326
¥6.39+0.10+1.6%¥6.27¥6.40¥6.1418,319,428
¥6.29+0.06+1.0%¥6.12¥6.35¥5.9528,045,191
¥6.23-0.08-1.3%¥6.38¥6.38¥6.216,616,700
¥6.31-0.04-0.6%¥6.33¥6.39¥6.304,644,000
¥6.350.000.0%¥6.41¥6.49¥6.308,195,960
¥6.35-0.01-0.2%¥6.35¥6.42¥6.325,918,200
¥6.36-0.05-0.8%¥6.42¥6.49¥6.356,636,199
¥6.41+0.10+1.6%¥6.29¥6.47¥6.2310,986,492
¥6.31+0.06+1.0%¥6.18¥6.37¥6.188,411,380
¥6.25+0.11+1.8%¥6.15¥6.45¥6.148,747,750
¥6.14-0.02-0.3%¥6.17¥6.21¥6.095,527,500
¥6.16-0.01-0.2%¥6.15¥6.20¥6.065,847,149
¥6.17-0.10-1.6%¥6.27¥6.29¥6.145,295,098
¥6.27+0.02+0.3%¥6.22¥6.34¥6.185,393,321
¥6.25-0.16-2.5%¥6.41¥6.41¥6.176,553,882
¥6.41-0.13-2.0%¥6.53¥6.53¥6.394,663,600
¥6.54-0.04-0.6%¥6.60¥6.60¥6.484,856,300
¥6.58+0.09+1.4%¥6.49¥6.61¥6.465,531,399
¥6.49-0.05-0.8%¥6.56¥6.58¥6.476,538,500
¥6.54-0.01-0.2%¥6.52¥6.62¥6.467,455,700
¥6.55-0.08-1.2%¥6.65¥6.71¥6.526,791,375
¥6.63-0.13-1.9%¥6.70¥6.78¥6.568,138,600
¥6.76+0.11+1.7%¥6.65¥7.05¥6.6012,244,902
¥6.65+0.02+0.3%¥6.62¥6.72¥6.555,848,304
¥6.63+0.01+0.2%¥6.58¥6.64¥6.565,655,500
¥6.62-0.11-1.6%¥6.72¥6.72¥6.586,757,350
¥6.73+0.04+0.6%¥6.70¥6.78¥6.568,627,275
¥6.69+0.32+5.0%¥6.36¥6.75¥6.3116,855,699
¥6.37-0.13-2.0%¥6.48¥6.48¥6.268,807,500
¥6.50-0.06-0.9%¥6.55¥6.56¥6.406,740,292
¥6.56+0.06+0.9%¥6.59¥6.63¥6.515,196,400
¥6.50-0.20-3.0%¥6.71¥6.71¥6.476,966,200
¥6.70-0.06-0.9%¥6.76¥6.77¥6.568,545,800
¥6.76+0.11+1.7%¥6.67¥6.86¥6.538,777,549
¥6.65+0.06+0.9%¥6.62¥6.65¥6.535,496,698
¥6.59-0.19-2.8%¥6.78¥6.78¥6.577,421,650
¥6.78+0.09+1.3%¥6.69¥6.79¥6.635,798,200
¥6.69-0.01-0.1%¥6.64¥6.72¥6.585,780,300
¥6.70+0.17+2.6%¥6.58¥6.72¥6.477,496,624
¥6.53-0.08-1.2%¥6.63¥6.63¥6.475,855,025
¥6.61-0.06-0.9%¥6.67¥6.69¥6.535,313,748
¥6.67+0.08+1.2%¥6.61¥6.77¥6.597,282,945
Ticker
Shenzhen:002615
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

Zhejiang Haers Vacuum Containers Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products

Log in to ask 6ix AI your own questions about Zhejiang Haers Vacuum Containers Co., Ltd.