Stock listing
Shenzhen:002614 Xiamen Comfort Science & Technology Group Co., Ltd. (奥佳华) 股价
Follow Xiamen Comfort Science & Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002614
¥6.92 CNY -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- ¥6.58 – ¥6.93 CNYNov 4, 2026
- Volume
- 27.70M sharesNov 4, 2026
- Market cap
- ¥4.32B CNYAt the close on Nov 4, 2026 · price × 623.7M shares outstanding
- 52-week range
- ¥4.31 – ¥9.13 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥245.3M CNYMedian day 16.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002614 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.92 | -0.01 | -0.1% | ¥6.93 | ¥6.93 | ¥6.58 | 27,700,780 | |
| ¥6.93 | -0.21 | -2.9% | ¥7.11 | ¥7.14 | ¥6.84 | 20,979,792 | |
| ¥7.14 | +0.10 | +1.4% | ¥7.04 | ¥7.18 | ¥6.90 | 23,988,712 | |
| ¥7.04 | -0.37 | -5.0% | ¥7.44 | ¥7.44 | ¥6.85 | 29,431,241 | |
| ¥7.41 | -0.39 | -5.0% | ¥7.61 | ¥8.00 | ¥7.40 | 28,689,900 | |
| ¥7.80 | +0.16 | +2.1% | ¥7.60 | ¥7.85 | ¥7.54 | 30,390,500 | |
| ¥7.64 | -0.28 | -3.5% | ¥8.00 | ¥8.27 | ¥7.63 | 37,141,800 | |
| ¥7.92 | +0.09 | +1.1% | ¥7.76 | ¥8.10 | ¥7.52 | 41,573,099 | |
| ¥7.83 | +0.06 | +0.8% | ¥7.63 | ¥7.85 | ¥7.34 | 54,185,166 | |
| ¥7.77 | -0.37 | -4.5% | ¥8.28 | ¥8.50 | ¥7.75 | 50,796,121 | |
| ¥8.14 | -0.05 | -0.6% | ¥8.19 | ¥8.46 | ¥8.06 | 44,127,700 | |
| ¥8.19 | -0.09 | -1.1% | ¥8.38 | ¥8.40 | ¥8.09 | 51,220,500 | |
| ¥8.28 | -0.49 | -5.6% | ¥8.42 | ¥8.50 | ¥7.90 | 83,407,306 | |
| ¥8.77 | +0.80 | +10.0% | ¥8.00 | ¥8.77 | ¥8.00 | 49,177,006 | |
| ¥7.97 | -0.11 | -1.4% | ¥7.90 | ¥8.15 | ¥7.86 | 35,642,168 | |
| ¥8.08 | +0.04 | +0.5% | ¥8.01 | ¥8.30 | ¥7.93 | 49,839,801 | |
| ¥8.04 | -0.10 | -1.2% | ¥7.90 | ¥8.24 | ¥7.85 | 50,239,188 | |
| ¥8.14 | -0.38 | -4.5% | ¥8.41 | ¥8.68 | ¥8.10 | 51,987,398 | |
| ¥8.52 | +0.18 | +2.2% | ¥8.30 | ¥8.64 | ¥8.13 | 77,203,695 | |
| ¥8.34 | +0.58 | +7.5% | ¥7.61 | ¥8.45 | ¥7.32 | 96,549,922 | |
| ¥7.76 | -0.37 | -4.6% | ¥8.04 | ¥8.13 | ¥7.45 | 96,024,023 | |
| ¥8.13 | -0.37 | -4.4% | ¥8.29 | ¥8.45 | ¥7.77 | 138,396,891 | |
| ¥8.50 | +0.17 | +2.0% | ¥9.13 | ¥9.13 | ¥7.66 | 189,171,250 | |
| ¥8.33 | +0.76 | +10.0% | ¥7.50 | ¥8.33 | ¥7.50 | 57,328,215 | |
| ¥7.57 | +0.69 | +10.0% | ¥7.57 | ¥7.57 | ¥7.18 | 131,497,703 | |
| ¥6.88 | +0.63 | +10.1% | ¥6.88 | ¥6.88 | ¥6.88 | 12,035,312 | |
| ¥6.25 | +0.57 | +10.0% | ¥6.20 | ¥6.25 | ¥6.20 | 11,031,037 | |
| ¥5.68 | +0.11 | +2.0% | ¥5.65 | ¥5.76 | ¥5.55 | 10,705,600 | |
| ¥5.57 | +0.10 | +1.8% | ¥5.48 | ¥5.58 | ¥5.42 | 6,661,800 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.46 | ¥5.54 | ¥5.41 | 7,204,600 | |
| ¥5.50 | -0.08 | -1.4% | ¥5.56 | ¥5.60 | ¥5.47 | 7,304,500 | |
| ¥5.58 | +0.08 | +1.5% | ¥5.50 | ¥5.61 | ¥5.45 | 7,533,106 | |
| ¥5.50 | -0.11 | -2.0% | ¥5.62 | ¥5.62 | ¥5.43 | 9,606,800 | |
| ¥5.61 | -0.11 | -1.9% | ¥5.72 | ¥5.74 | ¥5.58 | 8,434,422 | |
| ¥5.72 | -0.09 | -1.5% | ¥5.81 | ¥5.83 | ¥5.68 | 8,151,600 | |
| ¥5.81 | +0.03 | +0.5% | ¥5.78 | ¥5.82 | ¥5.73 | 7,453,600 | |
| ¥5.78 | +0.11 | +1.9% | ¥5.65 | ¥5.80 | ¥5.63 | 10,317,749 | |
| ¥5.67 | +0.04 | +0.7% | ¥5.64 | ¥5.72 | ¥5.62 | 10,413,300 | |
| ¥5.63 | -0.06 | -1.1% | ¥5.72 | ¥5.79 | ¥5.62 | 11,301,579 | |
| ¥5.69 | -0.04 | -0.7% | ¥5.74 | ¥5.75 | ¥5.59 | 14,068,300 | |
| ¥5.73 | -0.12 | -2.1% | ¥5.85 | ¥5.88 | ¥5.73 | 12,787,100 | |
| ¥5.85 | -0.01 | -0.2% | ¥5.77 | ¥5.89 | ¥5.70 | 17,324,449 | |
| ¥5.86 | +0.04 | +0.7% | ¥5.78 | ¥5.89 | ¥5.76 | 16,861,447 | |
| ¥5.82 | -0.08 | -1.4% | ¥5.83 | ¥6.02 | ¥5.79 | 31,832,809 | |
| ¥5.90 | +0.11 | +1.9% | ¥5.77 | ¥5.95 | ¥5.42 | 48,539,207 | |
| ¥5.79 | +0.38 | +7.0% | ¥5.44 | ¥5.85 | ¥5.41 | 48,653,742 | |
| ¥5.41 | +0.33 | +6.5% | ¥5.06 | ¥5.42 | ¥5.06 | 29,705,533 | |
| ¥5.08 | +0.08 | +1.6% | ¥4.98 | ¥5.09 | ¥4.96 | 10,495,250 | |
| ¥5.00 | +0.14 | +2.9% | ¥4.87 | ¥5.02 | ¥4.86 | 7,571,194 | |
| ¥4.86 | -0.09 | -1.8% | ¥4.94 | ¥4.94 | ¥4.85 | 6,581,900 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.96 | ¥5.00 | ¥4.90 | 4,824,700 | |
| ¥4.96 | +0.05 | +1.0% | ¥4.92 | ¥4.99 | ¥4.86 | 5,853,420 | |
| ¥4.91 | -0.02 | -0.4% | ¥4.93 | ¥5.00 | ¥4.90 | 6,627,700 | |
| ¥4.93 | -0.05 | -1.0% | ¥4.98 | ¥5.00 | ¥4.88 | 7,602,535 | |
| ¥4.98 | +0.05 | +1.0% | ¥4.92 | ¥4.99 | ¥4.92 | 6,339,837 | |
| ¥4.93 | -0.09 | -1.8% | ¥4.99 | ¥5.04 | ¥4.92 | 8,637,850 | |
| ¥5.02 | +0.25 | +5.2% | ¥4.75 | ¥5.03 | ¥4.75 | 16,328,974 | |
| ¥4.77 | -0.01 | -0.2% | ¥4.79 | ¥4.79 | ¥4.67 | 5,691,645 | |
| ¥4.78 | +0.01 | +0.2% | ¥4.76 | ¥4.79 | ¥4.69 | 6,699,225 | |
| ¥4.77 | -0.02 | -0.4% | ¥4.79 | ¥4.82 | ¥4.71 | 6,994,175 | |
| ¥4.79 | -0.01 | -0.2% | ¥4.79 | ¥4.84 | ¥4.76 | 6,754,450 |
- Ticker
- Shenzhen:002614
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 18, 2026
Xiamen Comfort Science & Tech's Shareholders To Sell Stake
Latest news
Xiamen Comfort Science & Tech's Shareholders To Sell Stake
Sep 18, 2026
Closed ¥6.25 (+10.0%) on Sep 21, 2026
All Xiamen Comfort Science & Technology Group Co., Ltd. news
Xiamen Comfort Science & Technology Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xiamen Comfort Science & Technology Group Co., Ltd.