Stock listing
Shenzhen:002611 Guangdong Dongfang Precision Science & Technology Co., Ltd. (东方精工) 股价
Follow Guangdong Dongfang Precision Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002611
¥13.34 CNY +0.50 (+3.9%)
Close on Nov 4, 2026
- Day range
- ¥12.67 – ¥13.43 CNYNov 4, 2026
- Volume
- 30.66M sharesNov 4, 2026
- Market cap
- ¥16.24B CNYAt the close on Nov 4, 2026 · price × 1.22B shares outstanding
- 52-week range
- ¥12.21 – ¥22.33 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥309.9M CNYMedian day 17.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002611 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.34 | +0.50 | +3.9% | ¥12.84 | ¥13.43 | ¥12.67 | 30,662,460 | |
| ¥12.84 | -0.14 | -1.1% | ¥12.81 | ¥13.05 | ¥12.74 | 17,838,691 | |
| ¥12.98 | +0.16 | +1.2% | ¥12.90 | ¥13.10 | ¥12.45 | 26,814,739 | |
| ¥12.82 | -0.69 | -5.1% | ¥13.18 | ¥13.80 | ¥12.80 | 35,049,207 | |
| ¥13.51 | -0.78 | -5.5% | ¥14.00 | ¥14.00 | ¥13.51 | 49,686,686 | |
| ¥14.29 | +0.90 | +6.7% | ¥13.44 | ¥14.73 | ¥13.44 | 61,033,301 | |
| ¥13.39 | -0.41 | -3.0% | ¥13.70 | ¥13.98 | ¥13.39 | 19,753,553 | |
| ¥13.80 | -0.26 | -1.8% | ¥13.81 | ¥14.15 | ¥13.70 | 27,888,236 | |
| ¥14.06 | +0.97 | +7.4% | ¥12.90 | ¥14.30 | ¥12.73 | 37,221,310 | |
| ¥13.09 | +0.04 | +0.3% | ¥13.09 | ¥13.48 | ¥13.09 | 18,640,574 | |
| ¥13.05 | -0.11 | -0.8% | ¥13.20 | ¥13.21 | ¥12.99 | 12,353,520 | |
| ¥13.16 | +0.28 | +2.2% | ¥12.82 | ¥13.35 | ¥12.80 | 19,731,837 | |
| ¥12.88 | +0.42 | +3.4% | ¥12.38 | ¥12.93 | ¥12.34 | 15,278,460 | |
| ¥12.46 | +0.17 | +1.4% | ¥12.46 | ¥12.68 | ¥12.29 | 14,561,570 | |
| ¥12.29 | -0.72 | -5.5% | ¥12.75 | ¥12.76 | ¥12.21 | 17,912,666 | |
| ¥13.01 | -0.33 | -2.5% | ¥13.30 | ¥13.34 | ¥13.00 | 10,136,748 | |
| ¥13.34 | -0.07 | -0.5% | ¥13.28 | ¥13.45 | ¥13.04 | 12,430,728 | |
| ¥13.41 | -0.25 | -1.8% | ¥13.63 | ¥13.70 | ¥13.36 | 9,988,353 | |
| ¥13.66 | +0.05 | +0.4% | ¥13.58 | ¥13.71 | ¥13.39 | 14,451,979 | |
| ¥13.61 | -0.37 | -2.6% | ¥13.84 | ¥14.04 | ¥13.54 | 15,817,248 | |
| ¥13.98 | -0.45 | -3.1% | ¥14.43 | ¥14.49 | ¥13.97 | 19,371,355 | |
| ¥14.43 | -0.28 | -1.9% | ¥14.56 | ¥14.61 | ¥14.32 | 18,343,721 | |
| ¥14.71 | +0.27 | +1.9% | ¥14.31 | ¥14.84 | ¥14.28 | 32,271,268 | |
| ¥14.44 | +0.06 | +0.4% | ¥14.20 | ¥14.79 | ¥14.07 | 31,449,340 | |
| ¥14.38 | +0.47 | +3.4% | ¥13.88 | ¥14.56 | ¥13.80 | 32,754,660 | |
| ¥13.91 | -0.13 | -0.9% | ¥14.12 | ¥14.13 | ¥13.86 | 13,158,600 | |
| ¥14.04 | +0.07 | +0.5% | ¥13.97 | ¥14.15 | ¥13.97 | 12,834,229 | |
| ¥13.97 | +0.06 | +0.4% | ¥13.96 | ¥14.04 | ¥13.89 | 12,682,627 | |
| ¥13.91 | +0.09 | +0.7% | ¥13.71 | ¥14.05 | ¥13.70 | 13,603,920 | |
| ¥13.82 | +0.10 | +0.7% | ¥13.68 | ¥13.87 | ¥13.50 | 11,928,502 | |
| ¥13.72 | -0.16 | -1.2% | ¥13.88 | ¥13.90 | ¥13.71 | 9,350,519 | |
| ¥13.88 | -0.08 | -0.6% | ¥13.89 | ¥14.08 | ¥13.82 | 9,929,300 | |
| ¥13.96 | -0.24 | -1.7% | ¥14.06 | ¥14.12 | ¥13.81 | 13,622,379 | |
| ¥14.20 | -0.32 | -2.2% | ¥14.45 | ¥14.46 | ¥14.16 | 13,571,819 | |
| ¥14.52 | -0.10 | -0.7% | ¥14.58 | ¥14.66 | ¥14.46 | 10,853,023 | |
| ¥14.62 | -0.20 | -1.3% | ¥14.80 | ¥14.81 | ¥14.61 | 14,455,438 | |
| ¥14.82 | +0.05 | +0.3% | ¥14.71 | ¥14.96 | ¥14.69 | 11,401,606 | |
| ¥14.77 | -0.19 | -1.3% | ¥15.07 | ¥15.13 | ¥14.72 | 14,131,925 | |
| ¥14.96 | -0.01 | -0.1% | ¥15.05 | ¥15.14 | ¥14.90 | 11,540,723 | |
| ¥14.97 | -0.11 | -0.7% | ¥15.00 | ¥15.10 | ¥14.85 | 14,200,399 | |
| ¥15.08 | -0.15 | -1.0% | ¥15.21 | ¥15.29 | ¥15.04 | 16,389,785 | |
| ¥15.23 | +0.33 | +2.2% | ¥14.79 | ¥15.24 | ¥14.74 | 21,385,355 | |
| ¥14.90 | +0.15 | +1.0% | ¥14.74 | ¥15.03 | ¥14.72 | 20,479,652 | |
| ¥14.75 | +0.10 | +0.7% | ¥14.60 | ¥14.79 | ¥14.54 | 13,974,572 | |
| ¥14.65 | -0.02 | -0.1% | ¥14.70 | ¥14.87 | ¥14.62 | 14,821,418 | |
| ¥14.67 | +0.21 | +1.5% | ¥14.32 | ¥14.76 | ¥14.32 | 14,923,601 | |
| ¥14.46 | -0.49 | -3.3% | ¥14.96 | ¥15.00 | ¥14.35 | 19,067,449 | |
| ¥14.95 | +0.20 | +1.4% | ¥14.70 | ¥15.07 | ¥14.52 | 14,863,749 | |
| ¥14.75 | -0.20 | -1.3% | ¥14.98 | ¥15.07 | ¥14.68 | 22,330,289 | |
| ¥14.95 | -1.40 | -8.6% | ¥16.10 | ¥16.10 | ¥14.86 | 45,864,172 | |
| ¥16.35 | +0.68 | +4.3% | ¥15.60 | ¥16.43 | ¥15.45 | 57,181,816 | |
| ¥15.67 | +0.21 | +1.4% | ¥15.46 | ¥15.77 | ¥15.31 | 21,890,615 | |
| ¥15.46 | -0.19 | -1.2% | ¥15.65 | ¥15.77 | ¥15.33 | 19,930,660 | |
| ¥15.65 | -0.31 | -1.9% | ¥16.00 | ¥16.02 | ¥15.65 | 24,548,229 | |
| ¥15.96 | 0.00 | 0.0% | ¥15.91 | ¥16.03 | ¥15.88 | 17,154,883 | |
| ¥15.96 | -0.19 | -1.2% | ¥16.02 | ¥16.18 | ¥15.88 | 25,214,305 | |
| ¥16.15 | -0.12 | -0.7% | ¥16.28 | ¥16.33 | ¥15.93 | 23,760,480 | |
| ¥16.27 | +0.08 | +0.5% | ¥16.21 | ¥16.44 | ¥16.11 | 25,607,742 | |
| ¥16.19 | -0.32 | -1.9% | ¥16.41 | ¥16.55 | ¥16.14 | 31,298,908 | |
| ¥16.51 | -0.08 | -0.5% | ¥16.59 | ¥16.79 | ¥16.40 | 33,229,051 | |
| ¥16.59 | +0.08 | +0.5% | ¥16.51 | ¥16.70 | ¥16.35 | 30,194,746 |
- Ticker
- Shenzhen:002611
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 10, 2026
Guangdong Dongfang Precision Science & Technology Sees H1 Net Profit Up 700%-800% Y/Y
Latest news
Guangdong Dongfang Precision Science & Technology Sees H1 Net Profit Up 700%-800% Y/Y
Jul 10, 2026
Closed ¥16.43 (-5.1%) on Jul 13, 2026
All Guangdong Dongfang Precision Science & Technology Co., Ltd. news
Guangdong Dongfang Precision Science & Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Dongfang Precision Science & Technology Co., Ltd.