Stock listing

Shenzhen:002609 Shenzhen Jieshun Science & Technology Industry Co., Ltd. (捷顺科技) 股价

Follow Shenzhen Jieshun Science & Technology Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002609

¥7.39 CNY -0.13 (-1.7%)

Close on Nov 6, 2026

Past year -24.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.25 – ¥7.48 CNYNov 6, 2026
Volume
5.56M sharesNov 6, 2026
Market cap
¥4.76B CNYAt the close on Nov 6, 2026 · price × 643.4M shares outstanding
52-week range
¥6.98 – ¥12.29 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥47.90M CNYMedian day 5.56M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shenzhen Jieshun Science & Technology Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002609 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.39-0.13-1.7%¥7.37¥7.48¥7.255,556,500
¥7.52+0.07+0.9%¥7.41¥7.57¥7.405,396,900
¥7.45+0.09+1.2%¥7.36¥7.47¥7.296,740,900
¥7.36-0.03-0.4%¥7.37¥7.52¥7.335,709,406
¥7.39+0.24+3.4%¥7.17¥7.43¥7.107,914,500
¥7.15-0.38-5.0%¥7.41¥7.50¥7.0911,783,482
¥7.53-0.21-2.7%¥7.70¥7.75¥7.507,213,441
¥7.74-0.01-0.1%¥7.79¥7.84¥7.569,163,804
¥7.75-0.23-2.9%¥7.96¥8.08¥7.6810,478,075
¥7.98-0.17-2.1%¥8.10¥8.13¥7.889,820,900
¥8.15+0.32+4.1%¥7.79¥8.15¥7.5313,922,582
¥7.83-0.30-3.7%¥8.12¥8.25¥7.8212,458,596
¥8.13+0.22+2.8%¥8.02¥8.35¥8.0215,572,497
¥7.91+0.19+2.5%¥7.72¥7.96¥7.715,926,000
¥7.72-0.01-0.1%¥7.66¥7.83¥7.644,504,500
¥7.73+0.01+0.1%¥7.77¥7.90¥7.645,097,000
¥7.72-0.16-2.0%¥7.81¥7.93¥7.706,081,511
¥7.88-0.15-1.9%¥8.03¥8.08¥7.864,761,000
¥8.03-0.10-1.2%¥8.08¥8.15¥7.918,298,920
¥8.13+0.13+1.6%¥7.96¥8.16¥7.938,898,600
¥8.00+0.19+2.4%¥7.77¥8.03¥7.656,742,083
¥7.81-0.06-0.8%¥7.82¥7.94¥7.755,065,943
¥7.87-0.09-1.1%¥7.95¥7.98¥7.834,239,100
¥7.96+0.06+0.8%¥7.86¥8.01¥7.855,979,648
¥7.90+0.09+1.2%¥7.82¥7.99¥7.767,036,354
¥7.81+0.04+0.5%¥7.75¥7.90¥7.725,256,100
¥7.77-0.07-0.9%¥7.82¥7.85¥7.733,246,674
¥7.84+0.04+0.5%¥7.84¥7.89¥7.774,001,807
¥7.80+0.17+2.2%¥7.63¥7.86¥7.605,405,882
¥7.630.000.0%¥7.65¥7.74¥7.593,709,400
¥7.63+0.04+0.5%¥7.53¥7.65¥7.493,849,100
¥7.59+0.07+0.9%¥7.55¥7.63¥7.435,164,200
¥7.52-0.15-2.0%¥7.66¥7.72¥7.524,254,300
¥7.67+0.07+0.9%¥7.55¥7.70¥7.553,767,300
¥7.60-0.14-1.8%¥7.72¥7.72¥7.525,012,600
¥7.74-0.05-0.6%¥7.75¥7.82¥7.702,641,946
¥7.79-0.09-1.1%¥7.84¥7.87¥7.743,666,600
¥7.88+0.03+0.4%¥7.86¥7.94¥7.803,989,200
¥7.85-0.01-0.1%¥7.92¥7.93¥7.794,903,900
¥7.86-0.03-0.4%¥7.93¥8.05¥7.836,738,102
¥7.89-0.07-0.9%¥8.00¥8.06¥7.885,889,656
¥7.96-0.04-0.5%¥7.96¥8.07¥7.914,790,371
¥8.00+0.09+1.1%¥7.94¥8.06¥7.897,458,300
¥7.91+0.14+1.8%¥7.75¥7.95¥7.706,483,000
¥7.77+0.04+0.5%¥7.73¥7.84¥7.724,553,700
¥7.73-0.07-0.9%¥7.80¥7.81¥7.704,429,600
¥7.80+0.01+0.1%¥7.76¥7.88¥7.666,177,600
¥7.79+0.23+3.0%¥7.50¥7.80¥7.506,497,100
¥7.56-0.10-1.3%¥7.65¥7.70¥7.407,201,607
¥7.66-0.03-0.4%¥7.69¥7.71¥7.585,239,780
¥7.69+0.14+1.9%¥7.60¥7.72¥7.544,782,000
¥7.55-0.16-2.1%¥7.65¥7.71¥7.545,698,051
¥7.71-0.12-1.5%¥7.84¥7.84¥7.615,985,600
¥7.83+0.04+0.5%¥7.80¥7.86¥7.684,803,103
¥7.79+0.05+0.6%¥7.75¥7.80¥7.664,237,907
¥7.74-0.10-1.3%¥7.88¥7.96¥7.735,322,219
¥7.84+0.02+0.3%¥7.85¥7.92¥7.813,055,000
¥7.82-0.11-1.4%¥7.90¥7.94¥7.794,854,800
¥7.93+0.08+1.0%¥7.82¥7.96¥7.705,937,800
¥7.85-0.03-0.4%¥7.86¥7.89¥7.696,154,450
¥7.88+0.05+0.6%¥7.80¥8.00¥7.775,994,246
Ticker
Shenzhen:002609
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Jieshun Science & Technology Industry Co., Ltd.