Stock listing
Shenzhen:002607 Offcn Education Technology Co., Ltd. (中公教育) 股价
Follow Offcn Education Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002607
¥1.61 CNY -0.06 (-3.6%)
Close on Oct 30, 2026
- Day range
- ¥1.61 – ¥1.68 CNYOct 30, 2026
- Volume
- 135.4M sharesOct 30, 2026
- Market cap
- ¥9.93B CNYAt the close on Oct 30, 2026 · price × 6.17B shares outstanding
- 52-week range
- ¥1.61 – ¥3.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥333.5M CNYMedian day 135.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002607 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.61 | -0.06 | -3.6% | ¥1.65 | ¥1.68 | ¥1.61 | 135,382,017 | |
| ¥1.67 | -0.03 | -1.8% | ¥1.69 | ¥1.71 | ¥1.67 | 101,670,157 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.70 | ¥1.71 | ¥1.66 | 95,623,419 | |
| ¥1.69 | -0.09 | -5.1% | ¥1.77 | ¥1.78 | ¥1.69 | 140,409,620 | |
| ¥1.78 | +0.01 | +0.6% | ¥1.76 | ¥1.80 | ¥1.75 | 96,712,053 | |
| ¥1.77 | +0.05 | +2.9% | ¥1.71 | ¥1.77 | ¥1.67 | 147,260,579 | |
| ¥1.72 | -0.07 | -3.9% | ¥1.78 | ¥1.79 | ¥1.72 | 118,515,050 | |
| ¥1.79 | -0.03 | -1.6% | ¥1.81 | ¥1.84 | ¥1.77 | 118,639,996 | |
| ¥1.82 | +0.02 | +1.1% | ¥1.79 | ¥1.85 | ¥1.79 | 114,245,600 | |
| ¥1.80 | -0.02 | -1.1% | ¥1.79 | ¥1.82 | ¥1.77 | 108,394,600 | |
| ¥1.82 | 0.00 | 0.0% | ¥1.85 | ¥1.88 | ¥1.80 | 172,535,844 | |
| ¥1.82 | -0.05 | -2.7% | ¥1.84 | ¥1.88 | ¥1.81 | 136,750,547 | |
| ¥1.87 | -0.03 | -1.6% | ¥1.89 | ¥1.93 | ¥1.85 | 156,879,797 | |
| ¥1.90 | +0.02 | +1.1% | ¥1.87 | ¥1.91 | ¥1.83 | 146,773,016 | |
| ¥1.88 | -0.02 | -1.1% | ¥1.90 | ¥1.91 | ¥1.86 | 105,927,938 | |
| ¥1.90 | +0.06 | +3.3% | ¥1.83 | ¥1.91 | ¥1.82 | 146,500,219 | |
| ¥1.84 | -0.01 | -0.5% | ¥1.85 | ¥1.88 | ¥1.83 | 104,673,383 | |
| ¥1.85 | +0.01 | +0.5% | ¥1.86 | ¥1.87 | ¥1.82 | 110,712,648 | |
| ¥1.84 | +0.01 | +0.5% | ¥1.84 | ¥1.87 | ¥1.83 | 102,805,352 | |
| ¥1.83 | -0.05 | -2.7% | ¥1.87 | ¥1.88 | ¥1.81 | 113,705,281 | |
| ¥1.88 | -0.02 | -1.1% | ¥1.89 | ¥1.92 | ¥1.87 | 109,909,203 | |
| ¥1.90 | -0.05 | -2.6% | ¥1.95 | ¥1.97 | ¥1.89 | 158,506,797 | |
| ¥1.95 | +0.01 | +0.5% | ¥1.93 | ¥1.97 | ¥1.92 | 164,709,750 | |
| ¥1.94 | +0.04 | +2.1% | ¥1.90 | ¥1.95 | ¥1.88 | 150,005,125 | |
| ¥1.90 | -0.01 | -0.5% | ¥1.91 | ¥1.93 | ¥1.89 | 128,708,234 | |
| ¥1.91 | +0.01 | +0.5% | ¥1.88 | ¥1.91 | ¥1.88 | 83,073,906 | |
| ¥1.90 | +0.01 | +0.5% | ¥1.89 | ¥1.91 | ¥1.87 | 96,746,492 | |
| ¥1.89 | -0.06 | -3.1% | ¥1.95 | ¥1.95 | ¥1.88 | 151,616,812 | |
| ¥1.95 | -0.02 | -1.0% | ¥1.96 | ¥1.99 | ¥1.94 | 113,213,430 | |
| ¥1.97 | -0.07 | -3.4% | ¥2.02 | ¥2.03 | ¥1.93 | 181,967,953 | |
| ¥2.04 | -0.04 | -1.9% | ¥2.06 | ¥2.06 | ¥2.03 | 102,837,375 | |
| ¥2.08 | -0.05 | -2.3% | ¥2.11 | ¥2.13 | ¥2.06 | 140,103,516 | |
| ¥2.13 | +0.08 | +3.9% | ¥2.06 | ¥2.17 | ¥2.04 | 250,376,547 | |
| ¥2.05 | +0.02 | +1.0% | ¥2.03 | ¥2.06 | ¥2.02 | 104,015,234 | |
| ¥2.03 | +0.01 | +0.5% | ¥2.03 | ¥2.08 | ¥2.02 | 123,016,727 | |
| ¥2.02 | -0.06 | -2.9% | ¥2.09 | ¥2.11 | ¥2.01 | 143,495,750 | |
| ¥2.08 | -0.05 | -2.3% | ¥2.12 | ¥2.12 | ¥2.07 | 114,575,000 | |
| ¥2.13 | +0.04 | +1.9% | ¥2.08 | ¥2.14 | ¥2.07 | 159,264,188 | |
| ¥2.09 | -0.01 | -0.5% | ¥2.09 | ¥2.09 | ¥2.05 | 107,869,984 | |
| ¥2.10 | 0.00 | 0.0% | ¥2.10 | ¥2.12 | ¥2.08 | 116,927,266 | |
| ¥2.10 | +0.02 | +1.0% | ¥2.10 | ¥2.11 | ¥2.06 | 138,069,969 | |
| ¥2.08 | +0.03 | +1.5% | ¥2.04 | ¥2.09 | ¥2.04 | 117,433,461 | |
| ¥2.05 | +0.05 | +2.5% | ¥1.99 | ¥2.06 | ¥1.98 | 131,103,109 | |
| ¥2.00 | -0.02 | -1.0% | ¥2.03 | ¥2.05 | ¥1.98 | 96,055,391 | |
| ¥2.02 | -0.01 | -0.5% | ¥2.02 | ¥2.04 | ¥1.99 | 91,034,766 | |
| ¥2.03 | +0.02 | +1.0% | ¥2.01 | ¥2.04 | ¥2.00 | 108,197,188 | |
| ¥2.01 | -0.08 | -3.8% | ¥2.07 | ¥2.09 | ¥1.99 | 158,216,812 | |
| ¥2.09 | -0.02 | -0.9% | ¥2.11 | ¥2.15 | ¥2.08 | 124,201,727 | |
| ¥2.11 | +0.01 | +0.5% | ¥2.10 | ¥2.12 | ¥2.05 | 134,079,562 | |
| ¥2.10 | -0.04 | -1.9% | ¥2.14 | ¥2.14 | ¥2.06 | 171,834,172 | |
| ¥2.14 | -0.06 | -2.7% | ¥2.18 | ¥2.19 | ¥2.13 | 191,827,438 | |
| ¥2.20 | +0.04 | +1.9% | ¥2.15 | ¥2.22 | ¥2.13 | 223,472,250 | |
| ¥2.16 | -0.05 | -2.3% | ¥2.18 | ¥2.19 | ¥2.15 | 160,506,062 | |
| ¥2.21 | +0.06 | +2.8% | ¥2.13 | ¥2.22 | ¥2.13 | 261,297,391 | |
| ¥2.15 | -0.02 | -0.9% | ¥2.19 | ¥2.20 | ¥2.09 | 307,134,688 | |
| ¥2.17 | -0.18 | -7.7% | ¥2.31 | ¥2.31 | ¥2.16 | 559,877,062 | |
| ¥2.35 | +0.21 | +9.8% | ¥2.13 | ¥2.35 | ¥2.11 | 675,122,750 | |
| ¥2.14 | +0.04 | +1.9% | ¥2.10 | ¥2.17 | ¥2.09 | 244,080,641 | |
| ¥2.10 | -0.01 | -0.5% | ¥2.10 | ¥2.14 | ¥2.06 | 213,297,781 | |
| ¥2.11 | +0.08 | +3.9% | ¥2.01 | ¥2.15 | ¥2.01 | 323,915,594 | |
| ¥2.03 | -0.05 | -2.4% | ¥2.03 | ¥2.13 | ¥1.98 | 455,035,781 |
- Ticker
- Shenzhen:002607
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 1, 2025
Offcn Education Tech's Shareholder To Unload Up To 2% Stake
Latest news
Offcn Education Tech's Shareholder To Unload Up To 2% Stake
Dec 1, 2025
Closed ¥2.57 (-2.3%) on Dec 2, 2025
Offcn Education Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Offcn Education Technology Co., Ltd.