Stock listing

Shenzhen:002605 Shanghai Yaoji Technology Co., Ltd. (姚记科技) 股价

Follow Shanghai Yaoji Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002605

¥17.95 CNY +0.29 (+1.6%)

Close on Nov 4, 2026

Past year -30.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥17.60 – ¥18.05 CNYNov 4, 2026
Volume
11.73M sharesNov 4, 2026
Market cap
¥7.50B CNYAt the close on Nov 4, 2026 · price × 417.8M shares outstanding
52-week range
¥16.15 – ¥31.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥103.1M CNYMedian day 5.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Yaoji Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002605 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.95+0.29+1.6%¥17.60¥18.05¥17.6011,735,000
¥17.66+0.07+0.4%¥17.53¥17.95¥17.4410,552,100
¥17.59+1.35+8.3%¥16.24¥17.64¥16.1514,712,963
¥16.24-1.08-6.2%¥17.11¥17.14¥16.189,518,300
¥17.32-0.32-1.8%¥17.50¥17.67¥17.246,527,889
¥17.64-0.06-0.3%¥17.63¥17.87¥17.498,069,589
¥17.70-0.36-2.0%¥17.68¥17.97¥17.2813,481,189
¥18.06+1.12+6.6%¥16.77¥18.07¥16.7717,790,247
¥16.94+0.38+2.3%¥16.42¥16.99¥16.185,587,604
¥16.56-0.41-2.4%¥16.91¥16.92¥16.554,333,802
¥16.97-0.08-0.5%¥17.07¥17.26¥16.933,629,267
¥17.05+0.07+0.4%¥16.98¥17.12¥16.803,924,500
¥16.98+0.18+1.1%¥16.61¥17.00¥16.555,206,900
¥16.80-0.20-1.2%¥17.18¥17.20¥16.606,684,350
¥17.00-0.17-1.0%¥16.81¥17.45¥16.808,244,900
¥17.17+0.20+1.2%¥16.92¥17.29¥16.828,023,936
¥16.97+0.06+0.4%¥16.70¥17.02¥16.614,730,842
¥16.91+0.18+1.1%¥16.80¥17.02¥16.565,109,043
¥16.73+0.51+3.1%¥16.22¥16.76¥16.204,909,528
¥16.22-0.25-1.5%¥16.45¥16.52¥16.163,096,200
¥16.47+0.04+0.2%¥16.49¥16.53¥16.302,118,296
¥16.43+0.16+1.0%¥16.30¥16.49¥16.252,177,800
¥16.27-0.16-1.0%¥16.43¥16.50¥16.212,322,434
¥16.43-0.19-1.1%¥16.66¥16.70¥16.432,447,837
¥16.62-0.26-1.5%¥16.82¥16.89¥16.622,873,670
¥16.88+0.04+0.2%¥16.94¥17.08¥16.803,900,200
¥16.84+0.18+1.1%¥16.66¥16.94¥16.623,440,170
¥16.66+0.02+0.1%¥16.71¥16.71¥16.593,040,900
¥16.64+0.07+0.4%¥16.51¥16.69¥16.442,742,044
¥16.57+0.20+1.2%¥16.35¥16.57¥16.162,895,681
¥16.37-0.10-0.6%¥16.50¥16.54¥16.342,490,799
¥16.47-0.23-1.4%¥16.55¥16.62¥16.372,680,119
¥16.70-0.29-1.7%¥16.95¥16.95¥16.604,091,900
¥16.99-0.22-1.3%¥17.15¥17.15¥16.923,469,300
¥17.21-0.48-2.7%¥17.63¥17.67¥17.137,120,537
¥17.69+0.10+0.6%¥17.59¥17.86¥17.415,581,604
¥17.59+0.23+1.3%¥17.36¥17.71¥17.365,910,036
¥17.36+0.18+1.0%¥17.24¥17.62¥17.217,876,000
¥17.18-0.12-0.7%¥17.29¥17.62¥17.135,693,242
¥17.30-0.29-1.6%¥17.51¥17.61¥17.234,471,500
¥17.59+0.13+0.7%¥17.43¥17.63¥17.366,971,983
¥17.46+0.30+1.7%¥17.10¥17.52¥17.047,545,747
¥17.16-0.20-1.2%¥17.23¥17.38¥17.078,201,237
¥17.36-0.21-1.2%¥17.50¥17.54¥17.225,757,565
¥17.57+0.06+0.3%¥17.51¥17.67¥17.423,203,437
¥17.51+0.25+1.4%¥17.26¥17.57¥17.263,243,009
¥17.26-0.22-1.3%¥17.47¥17.50¥17.213,294,781
¥17.48-0.19-1.1%¥17.59¥17.62¥17.323,413,600
¥17.67+0.36+2.1%¥17.32¥17.84¥17.325,765,901
¥17.31-0.45-2.5%¥17.69¥17.73¥17.255,293,719
¥17.76-0.27-1.5%¥18.02¥18.02¥17.665,259,473
¥18.03-0.01-0.1%¥18.03¥18.07¥17.705,469,400
¥18.04+0.08+0.4%¥17.91¥18.11¥17.666,026,500
¥17.96-0.31-1.7%¥18.28¥18.48¥17.937,149,000
¥18.27-0.06-0.3%¥18.31¥18.51¥18.204,783,064
¥18.33-0.22-1.2%¥18.49¥18.77¥18.276,141,200
¥18.55+0.13+0.7%¥18.41¥18.63¥18.156,808,920
¥18.42+0.02+0.1%¥18.41¥18.55¥17.987,687,400
¥18.40-0.38-2.0%¥18.60¥18.95¥18.279,030,300
¥18.78-0.21-1.1%¥18.90¥19.08¥18.688,510,407
¥18.99+0.04+0.2%¥19.00¥19.26¥18.747,164,200
Ticker
Shenzhen:002605
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Yaoji Technology Co., Ltd.