Stock listing
Shenzhen:002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd. (以岭药业) 股价
Follow Shijiazhuang Yiling Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002603
¥16.05 CNY +0.10 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥15.86 – ¥16.24 CNYNov 4, 2026
- Volume
- 21.76M sharesNov 4, 2026
- Market cap
- ¥26.81B CNYAt the close on Nov 4, 2026 · price × 1.67B shares outstanding
- 52-week range
- ¥14.22 – ¥21.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥287.4M CNYMedian day 14.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002603 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.05 | +0.10 | +0.6% | ¥15.93 | ¥16.24 | ¥15.86 | 21,756,370 | |
| ¥15.95 | +0.20 | +1.3% | ¥15.72 | ¥15.99 | ¥15.68 | 15,709,779 | |
| ¥15.75 | +0.27 | +1.7% | ¥15.50 | ¥15.82 | ¥15.50 | 18,269,827 | |
| ¥15.48 | +0.24 | +1.6% | ¥15.18 | ¥15.60 | ¥15.13 | 15,294,298 | |
| ¥15.24 | -0.18 | -1.2% | ¥15.42 | ¥15.64 | ¥15.20 | 12,901,479 | |
| ¥15.42 | -0.13 | -0.8% | ¥15.55 | ¥15.66 | ¥15.36 | 12,156,137 | |
| ¥15.55 | -0.31 | -2.0% | ¥15.81 | ¥15.96 | ¥15.54 | 14,598,552 | |
| ¥15.86 | +0.21 | +1.3% | ¥15.58 | ¥16.00 | ¥15.55 | 18,387,745 | |
| ¥15.65 | +0.54 | +3.6% | ¥15.00 | ¥15.68 | ¥14.98 | 28,134,320 | |
| ¥15.11 | -0.19 | -1.2% | ¥15.30 | ¥15.30 | ¥15.02 | 11,859,600 | |
| ¥15.30 | -0.04 | -0.3% | ¥15.42 | ¥15.54 | ¥15.27 | 8,865,400 | |
| ¥15.34 | -0.02 | -0.1% | ¥15.30 | ¥15.47 | ¥15.25 | 10,150,013 | |
| ¥15.36 | +0.30 | +2.0% | ¥15.03 | ¥15.39 | ¥14.98 | 14,653,177 | |
| ¥15.06 | +0.05 | +0.3% | ¥15.09 | ¥15.40 | ¥14.93 | 16,881,164 | |
| ¥15.01 | -0.06 | -0.4% | ¥14.92 | ¥15.21 | ¥14.81 | 13,128,126 | |
| ¥15.07 | 0.00 | 0.0% | ¥15.07 | ¥15.22 | ¥15.01 | 11,209,660 | |
| ¥15.07 | -0.17 | -1.1% | ¥15.16 | ¥15.29 | ¥15.04 | 14,706,582 | |
| ¥15.24 | -0.29 | -1.9% | ¥15.60 | ¥15.62 | ¥15.18 | 15,086,643 | |
| ¥15.53 | +0.14 | +0.9% | ¥15.36 | ¥15.64 | ¥15.28 | 17,233,889 | |
| ¥15.39 | +0.04 | +0.3% | ¥15.56 | ¥15.70 | ¥15.33 | 13,306,400 | |
| ¥15.35 | +0.33 | +2.2% | ¥15.03 | ¥15.40 | ¥15.00 | 13,142,041 | |
| ¥15.02 | -0.13 | -0.9% | ¥15.14 | ¥15.26 | ¥15.00 | 10,558,404 | |
| ¥15.15 | +0.01 | +0.1% | ¥15.15 | ¥15.28 | ¥15.06 | 9,223,260 | |
| ¥15.14 | -0.32 | -2.1% | ¥15.40 | ¥15.52 | ¥15.13 | 10,669,970 | |
| ¥15.46 | -0.12 | -0.8% | ¥15.52 | ¥15.66 | ¥15.46 | 9,229,940 | |
| ¥15.58 | -0.01 | -0.1% | ¥15.57 | ¥15.68 | ¥15.48 | 12,203,894 | |
| ¥15.59 | +0.39 | +2.6% | ¥15.27 | ¥15.61 | ¥15.23 | 17,070,855 | |
| ¥15.20 | +0.08 | +0.5% | ¥15.15 | ¥15.29 | ¥15.14 | 8,910,777 | |
| ¥15.12 | -0.06 | -0.4% | ¥15.16 | ¥15.24 | ¥15.05 | 7,368,756 | |
| ¥15.18 | -0.02 | -0.1% | ¥15.17 | ¥15.19 | ¥15.03 | 7,642,280 | |
| ¥15.20 | -0.18 | -1.2% | ¥15.40 | ¥15.42 | ¥15.12 | 8,067,998 | |
| ¥15.38 | +0.19 | +1.3% | ¥15.19 | ¥15.41 | ¥15.08 | 8,599,168 | |
| ¥15.19 | -0.23 | -1.5% | ¥15.36 | ¥15.38 | ¥15.11 | 12,397,341 | |
| ¥15.42 | -0.28 | -1.8% | ¥15.63 | ¥15.64 | ¥15.38 | 11,347,688 | |
| ¥15.70 | -0.19 | -1.2% | ¥15.83 | ¥15.83 | ¥15.63 | 10,681,174 | |
| ¥15.89 | +0.13 | +0.8% | ¥15.76 | ¥15.90 | ¥15.62 | 12,295,696 | |
| ¥15.76 | -0.11 | -0.7% | ¥15.87 | ¥15.89 | ¥15.70 | 11,112,032 | |
| ¥15.87 | +0.15 | +1.0% | ¥15.76 | ¥16.03 | ¥15.73 | 13,778,432 | |
| ¥15.72 | -0.03 | -0.2% | ¥15.72 | ¥15.83 | ¥15.60 | 10,305,596 | |
| ¥15.75 | -0.29 | -1.8% | ¥16.00 | ¥16.08 | ¥15.73 | 13,067,380 | |
| ¥16.04 | +0.11 | +0.7% | ¥15.90 | ¥16.09 | ¥15.86 | 10,764,690 | |
| ¥15.93 | -0.25 | -1.5% | ¥16.29 | ¥16.32 | ¥15.85 | 16,891,537 | |
| ¥16.18 | -0.07 | -0.4% | ¥16.23 | ¥16.24 | ¥16.07 | 12,808,070 | |
| ¥16.25 | +0.21 | +1.3% | ¥16.04 | ¥16.28 | ¥15.91 | 16,622,588 | |
| ¥16.04 | -0.05 | -0.3% | ¥15.99 | ¥16.33 | ¥15.95 | 16,294,075 | |
| ¥16.09 | +0.25 | +1.6% | ¥15.75 | ¥16.12 | ¥15.67 | 16,378,398 | |
| ¥15.84 | -0.61 | -3.7% | ¥16.30 | ¥16.39 | ¥15.78 | 30,379,717 | |
| ¥16.45 | -0.93 | -5.4% | ¥17.16 | ¥17.20 | ¥16.38 | 46,658,609 | |
| ¥17.38 | +0.87 | +5.3% | ¥16.78 | ¥17.47 | ¥16.75 | 56,045,922 | |
| ¥16.51 | -0.29 | -1.7% | ¥16.70 | ¥16.88 | ¥16.39 | 20,235,461 | |
| ¥16.80 | -0.21 | -1.2% | ¥16.99 | ¥17.21 | ¥16.74 | 21,998,443 | |
| ¥17.01 | +0.05 | +0.3% | ¥16.95 | ¥17.27 | ¥16.51 | 29,697,760 | |
| ¥16.96 | -0.14 | -0.8% | ¥17.11 | ¥17.40 | ¥16.80 | 32,358,244 | |
| ¥17.10 | +0.32 | +1.9% | ¥16.77 | ¥17.38 | ¥16.58 | 42,566,246 | |
| ¥16.78 | -0.09 | -0.5% | ¥16.76 | ¥17.05 | ¥16.60 | 19,833,611 | |
| ¥16.87 | -0.02 | -0.1% | ¥16.83 | ¥17.23 | ¥16.72 | 29,990,996 | |
| ¥16.89 | -0.10 | -0.6% | ¥17.05 | ¥17.18 | ¥16.80 | 26,458,057 | |
| ¥16.99 | +0.73 | +4.5% | ¥16.22 | ¥17.00 | ¥16.13 | 43,754,746 | |
| ¥16.26 | -0.18 | -1.1% | ¥16.46 | ¥16.50 | ¥16.18 | 23,990,180 | |
| ¥16.44 | -0.35 | -2.1% | ¥16.68 | ¥16.80 | ¥16.35 | 32,691,133 | |
| ¥16.79 | +0.07 | +0.4% | ¥16.76 | ¥16.99 | ¥16.67 | 20,769,029 |
- Ticker
- Shenzhen:002603
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Shijiazhuang Yiling Pharmaceutical Says Subsidiary's Irbesartan Approved
Latest news
Shijiazhuang Yiling Pharmaceutical Says Subsidiary's Irbesartan Approved
Jul 6, 2026
Closed ¥15.30 (-3.2%) on Jul 7, 2026
Net profit rose 277.56% to ¥1.29 billion on 20.24% revenue growth, with robust cash flow
Apr 27, 2026
Closed ¥17.02 (+1.6%) on Apr 28, 2026
Shijiazhuang Yiling Pharmaceutical Sees 2025 Net Profit 1.2-1.3 Billion Yuan
Jan 22, 2026
Closed ¥18.61 (+1.5%) on Jan 23, 2026
Shijiazhuang Yiling Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 10 in all · newest Jul 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shijiazhuang Yiling Pharmaceutical Co., Ltd.