Stock listing

Shenzhen:002602 Zhejiang Century Huatong Group Co., Ltd. (世纪华通) 股价

Follow Zhejiang Century Huatong Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002602

¥11.27 CNY -0.66 (-5.5%)

Close on Nov 12, 2026

Past year -39.1% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥11.24 – ¥11.86 CNYNov 12, 2026
Volume
167.1M sharesNov 12, 2026
Market cap
¥83.07B CNYAt the close on Nov 12, 2026 · price × 7.37B shares outstanding
52-week range
¥10.77 – ¥20.88 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥1.37B CNYMedian day 83.01M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Zhejiang Century Huatong Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:002602 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.27-0.66-5.5%¥11.86¥11.86¥11.24167,101,356
¥11.93-0.50-4.0%¥12.65¥12.65¥11.71179,307,091
¥12.43+0.07+0.6%¥12.60¥12.60¥12.3773,413,679
¥12.36-0.49-3.8%¥12.79¥13.00¥12.3591,608,674
¥12.85-0.24-1.8%¥12.68¥13.26¥12.6882,935,663
¥13.09+0.22+1.7%¥12.87¥13.37¥12.87109,437,097
¥12.87+0.02+0.2%¥12.49¥13.10¥12.49138,716,731
¥12.85+0.43+3.5%¥12.39¥12.98¥12.39172,873,047
¥12.42+0.90+7.8%¥11.64¥12.50¥11.64144,345,699
¥11.52-0.27-2.3%¥11.35¥11.91¥11.3572,377,488
¥11.79+0.29+2.5%¥11.55¥11.96¥11.55111,689,695
¥11.50+0.19+1.7%¥11.32¥11.58¥11.3253,526,717
¥11.31-0.38-3.3%¥11.31¥11.76¥11.3160,644,032
¥11.69+0.21+1.8%¥11.26¥11.74¥11.2679,387,397
¥11.48+0.38+3.4%¥11.51¥11.51¥10.77116,582,861
¥11.10-0.31-2.7%¥11.44¥11.44¥10.98111,452,442
¥11.41-0.76-6.2%¥12.26¥12.26¥11.23177,352,480
¥12.17-0.27-2.2%¥12.52¥12.52¥12.0268,588,518
¥12.44+0.17+1.4%¥12.57¥12.57¥12.0374,417,860
¥12.27-0.38-3.0%¥12.86¥12.89¥12.12111,960,746
¥12.65-0.19-1.5%¥12.55¥13.03¥12.4596,645,311
¥12.84-0.22-1.7%¥13.06¥13.15¥12.7282,727,164
¥13.06-0.40-3.0%¥13.30¥13.37¥13.0069,546,691
¥13.46-0.18-1.3%¥13.60¥13.60¥13.3448,152,666
¥13.64+0.34+2.6%¥13.25¥13.79¥13.1184,620,224
¥13.30-0.50-3.6%¥13.86¥14.01¥13.2563,496,386
¥13.80-0.08-0.6%¥14.03¥14.07¥13.7843,368,854
¥13.88+0.01+0.1%¥13.77¥14.03¥13.7651,347,552
¥13.87-0.36-2.5%¥14.37¥14.41¥13.7766,448,914
¥14.23-0.11-0.8%¥14.21¥14.37¥14.1055,714,898
¥14.34-0.28-1.9%¥14.58¥14.60¥14.2590,277,007
¥14.62+0.01+0.1%¥14.61¥14.75¥14.4394,757,652
¥14.61-0.08-0.5%¥14.76¥14.78¥14.2683,014,129
¥14.69+0.15+1.0%¥14.58¥14.87¥14.40126,473,857
¥14.54-0.09-0.6%¥14.54¥14.78¥14.4254,426,747
¥14.63-0.30-2.0%¥14.92¥14.96¥14.5685,278,635
¥14.93-0.13-0.9%¥15.21¥15.25¥14.9154,913,389
¥15.06-0.50-3.2%¥15.55¥15.58¥14.9382,834,135
¥15.560.000.0%¥15.47¥15.71¥15.3591,679,183
¥15.56-0.22-1.4%¥15.80¥15.81¥15.5077,994,952
¥15.78-0.35-2.2%¥16.10¥16.15¥15.73108,209,915
¥16.13-0.03-0.2%¥16.15¥16.42¥16.02121,487,514
¥16.16+0.43+2.7%¥15.66¥16.58¥15.65252,278,449
¥15.73+1.16+8.0%¥14.62¥16.00¥14.59301,078,009
¥14.57+0.54+3.8%¥14.03¥14.68¥13.95179,670,029
¥14.03+0.18+1.3%¥13.96¥14.54¥13.87159,577,652
¥13.85-0.29-2.1%¥14.16¥14.35¥13.8389,298,383
¥14.14+0.17+1.2%¥13.89¥14.21¥13.8080,180,084
¥13.97+0.05+0.4%¥14.06¥14.35¥13.9293,376,340
¥13.92-0.03-0.2%¥13.98¥13.99¥13.6767,195,004
¥13.95-0.11-0.8%¥14.12¥14.17¥13.9253,239,717
¥14.06+0.27+2.0%¥13.69¥14.10¥13.6678,520,764
¥13.79-0.03-0.2%¥13.90¥13.92¥13.5548,141,940
¥13.82-0.02-0.1%¥13.71¥13.89¥13.5160,228,594
¥13.84-0.06-0.4%¥14.00¥14.21¥13.7477,310,339
¥13.90-0.36-2.5%¥14.06¥14.15¥13.7976,659,574
¥14.26+0.19+1.4%¥14.07¥14.28¥13.8581,967,986
¥14.07-0.53-3.6%¥14.60¥14.60¥13.91152,900,035
¥14.60+0.87+6.3%¥13.95¥14.65¥13.76176,681,730
¥13.73-0.56-3.9%¥14.45¥14.48¥13.72101,584,075
¥14.29+0.08+0.6%¥14.30¥14.48¥14.1961,946,567

Splits

5 splits since 2012 · SZSE:002602 · every price before a split is adjusted for it

DayRatioWhat
6-for-5Split
8-for-5Split
8-for-5Split
2-for-1Split
3-for-2Split
Ticker
Shenzhen:002602
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Century Huatong Group: Record profit growth and robust gaming expansion, with strong cash flow and strategic AI focus

Apr 29, 2026

Closed ¥16.01 (-8.9%) on Apr 30, 2026

Zhejiang Century Huatong Sees 2025 Net Profit Up 357.5-475.3% Y/Y

Jan 29, 2026

Closed ¥19.76 (+4.8%) on Jan 30, 2026

Zhejiang Century Huatong Group Plans To Buy Back Co A-Shares

Jan 4, 2026

Closed ¥18.45 (+8.1%) on Jan 5, 2026

Century Huatong Receives Loan Commitment Letter For Share Buyback

Nov 25, 2025

Closed ¥18.25 (+1.2%) on Nov 26, 2025

Trading In Zhejiang Century Huatong's Shares To Halt On November 11

Nov 10, 2025

Zhejiang Century Huatong Group: Revenue and profit soared on overseas gaming, but regulatory and legal risks remain

Oct 31, 2025

Zhejiang Century Huatong Group: H1 2025 revenue up 85.5% and net profit up 129.33%, led by gaming and global expansion

Aug 30, 2025

Zhejiang Century Huatong Group: Revenue and profit soared on gaming growth, with major restatements and AI-driven strategy

May 5, 2025

Zhejiang Century Huatong Group: Q1 2025 net profit more than doubled on 91% revenue growth, led by gaming

Apr 29, 2025

Zhejiang Century Huatong Group: Q3 revenue jumped 67.29% year-over-year, led by strong overseas gaming growth

Oct 29, 2024

All Zhejiang Century Huatong Group Co., Ltd. news

Zhejiang Century Huatong Group Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
4 in the last 12 months · 11 in all · newest Apr 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Century Huatong Group Co., Ltd.