Stock listing

Shenzhen:002600 Lingyi iTech (Guangdong) Company (领益智造) 股价

Home listing (Shenzhen) of Lingyi iTech (Guangdong) Company

Follow Lingyi iTech (Guangdong) Company into a list and get an email when it puts out news.

Share price · SZSE:002600

¥11.25 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past year -26.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.00 – ¥11.50 CNYNov 2, 2026
Volume
77.77M sharesNov 2, 2026
Market cap
¥82.75B CNYAt the close on Nov 2, 2026 · price × 7.36B shares outstanding
52-week range
¥9.81 – ¥18.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.15B CNYMedian day 86.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lingyi iTech (Guangdong) Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002600 · Home¥11.25 CNY0.00 (0.0%)77,771,861¥11.34¥11.50¥11.00¥11.25Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.250.000.0%¥11.34¥11.50¥11.0077,771,861
¥11.25+0.03+0.3%¥11.20¥11.77¥11.1894,781,810
¥11.22-0.47-4.0%¥11.60¥11.66¥11.2077,649,738
¥11.69+0.34+3.0%¥11.45¥11.94¥11.38107,974,277
¥11.35-0.24-2.1%¥11.53¥11.88¥11.3589,026,800
¥11.59+0.04+0.3%¥11.51¥11.68¥11.40107,977,359
¥11.55+0.65+6.0%¥10.63¥11.66¥10.60140,420,055
¥10.90+0.05+0.5%¥11.01¥11.10¥10.8172,152,318
¥10.85-0.30-2.7%¥10.99¥11.07¥10.8078,434,646
¥11.15+0.68+6.5%¥10.29¥11.46¥10.22170,526,906
¥10.47+0.46+4.6%¥9.90¥10.63¥9.8786,914,419
¥10.01+0.15+1.5%¥10.00¥10.10¥9.8169,773,142
¥9.86-0.72-6.8%¥10.18¥10.38¥9.8694,218,055
¥10.58-0.19-1.8%¥10.73¥10.87¥10.5844,221,383
¥10.77-0.11-1.0%¥10.70¥10.96¥10.4862,410,922
¥10.88-0.27-2.4%¥11.05¥11.20¥10.8251,175,242
¥11.15-0.27-2.4%¥11.30¥11.37¥10.7093,317,086
¥11.42-0.46-3.9%¥11.85¥11.93¥11.4159,841,117
¥11.88-0.10-0.8%¥12.04¥12.09¥11.8844,719,621
¥11.98-0.03-0.2%¥11.90¥12.06¥11.8648,600,688
¥12.01-0.22-1.8%¥12.16¥12.25¥11.8072,584,078
¥12.23-0.14-1.1%¥12.28¥12.42¥12.2244,499,934
¥12.37-0.28-2.2%¥12.55¥12.59¥12.3569,573,102
¥12.65+0.11+0.9%¥12.59¥12.74¥12.5983,123,328
¥12.54-0.04-0.3%¥12.52¥12.63¥12.4870,247,523
¥12.58+0.11+0.9%¥12.59¥12.65¥12.4576,840,234
¥12.47-0.04-0.3%¥12.43¥12.64¥12.4371,579,453
¥12.51-0.10-0.8%¥12.51¥12.65¥12.2897,244,297
¥12.61-0.57-4.3%¥13.08¥13.10¥12.55140,228,391
¥13.18+0.08+0.6%¥13.12¥13.46¥12.98157,467,469
¥13.10+0.26+2.0%¥12.60¥13.28¥12.52198,927,156
¥12.84+0.40+3.2%¥12.33¥13.67¥12.14199,995,234
¥12.44+0.01+0.1%¥12.43¥12.49¥12.3061,784,805
¥12.43-0.22-1.7%¥12.60¥12.63¥12.3875,240,047
¥12.65+0.02+0.2%¥12.68¥12.76¥12.5869,805,305
¥12.63-0.27-2.1%¥13.05¥13.08¥12.53109,312,063
¥12.90+0.21+1.7%¥12.78¥13.00¥12.58129,956,528
¥12.69+0.17+1.4%¥12.60¥12.80¥12.59122,598,752
¥12.52-0.27-2.1%¥12.79¥12.80¥12.5082,855,677
¥12.79+0.32+2.6%¥12.23¥12.79¥12.21111,027,452
¥12.47-0.03-0.2%¥12.50¥12.88¥12.47110,306,188
¥12.50+0.25+2.0%¥12.28¥12.53¥12.2291,733,588
¥12.25+0.08+0.7%¥12.23¥12.45¥12.1765,325,917
¥12.17+0.09+0.7%¥11.91¥12.25¥11.7366,380,455
¥12.08-0.16-1.3%¥12.21¥12.53¥11.9874,100,760
¥12.24+0.04+0.3%¥12.02¥12.29¥11.8868,861,754
¥12.20-0.11-0.9%¥12.41¥12.46¥12.1774,212,631
¥12.31-0.63-4.9%¥12.85¥13.03¥12.25138,821,686
¥12.94-0.04-0.3%¥12.98¥13.09¥12.71112,563,148
¥12.98+0.29+2.3%¥12.65¥12.98¥12.61127,405,123
¥12.69+0.14+1.1%¥12.55¥12.75¥12.4885,069,586
¥12.55+0.04+0.3%¥12.51¥12.77¥12.51112,506,658
¥12.51-0.17-1.3%¥12.61¥12.61¥12.4688,838,836
¥12.68+0.05+0.4%¥12.53¥12.76¥12.41113,822,864
¥12.63-0.09-0.7%¥12.80¥12.84¥12.4685,528,280
¥12.72-0.02-0.2%¥12.76¥12.81¥12.46106,517,798
¥12.74-0.23-1.8%¥12.81¥12.92¥12.62108,970,883
¥12.97+0.31+2.4%¥12.66¥13.06¥12.59135,315,457
¥12.66+0.20+1.6%¥12.47¥12.72¥12.4294,619,413
¥12.46+0.06+0.5%¥12.27¥12.57¥12.2077,095,833
Ticker
Shenzhen:002600
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Apple Supplier Lingyi's Shares Rise After $1 Billion Hong Kong Listing

Jun 25, 2026

Closed ¥16.41 (-8.2%) on Jun 26, 2026

Apple supplier Lingyi iTech prices $1.06 billion Hong Kong IPO to tap AI demand

Jun 24, 2026

Closed ¥17.88 (+1.2%) on Jun 25, 2026

Six companies seek up to $2.5 billion in Hong Kong offerings

Jun 16, 2026

Closed ¥15.85 (+1.0%) on Jun 17, 2026

Lingyi iTech: Revenue up 10%, net profit down 31% year-over-year amid higher costs and acquisitions

Apr 29, 2026

Closed ¥14.06 (+0.2%) on Apr 30, 2026

Lingyi iTech: 2025 revenue up 16.2% and net profit up 30.3%, led by AI hardware and global expansion

Mar 28, 2026

Closed ¥12.94 (-1.7%) on Mar 30, 2026

Lingyi iTech Says 2025 Net Profit Up 30.3% Y/Y

Mar 27, 2026

Closed ¥12.94 (-1.7%) on Mar 30, 2026

Lingyi iTech To Buy 35% Stake In Readore Technology

Dec 22, 2025

Closed ¥15.52 (-2.7%) on Dec 23, 2025

Lingyi iTech (Guangdong) Submits Listing Application To HKEX

Nov 20, 2025

Closed ¥13.00 (-2.2%) on Nov 21, 2025

LINGYI ITECH: Strong revenue and profit growth, active capital moves, and international expansion plans

Oct 29, 2025

Lingyi iTech (Guangdong) Q3 Net Profit Up 39.3% Y/Y

Oct 29, 2025

All Lingyi iTech (Guangdong) Company news

Lingyi iTech (Guangdong) Company on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
8 in the last 12 months · 17 in all · newest Jun 26, 2026 · oldest 2024

Where Lingyi iTech (Guangdong) Company is listed

ListingExchangeCountryCurrency
Shenzhen:002600 领益智造 · Home listing · This pageShenzhenChinaCNY
HKEX:1688 領益智造HKEXHong KongHKD
Dusseldorf:9NJ1DusseldorfGermanyEUR
Frankfurt:9NJ1FrankfurtGermanyEUR
Hamburg:9NJ1HamburgGermanyEUR
Munich:9NJ1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Lingyi iTech (Guangdong) Company.