Stock listing

Shenzhen:002599 Beijing Shengtong Printing Co., Ltd. (盛通股份) 股价

Follow Beijing Shengtong Printing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002599

¥5.75 CNY +0.13 (+2.3%)

Close on Nov 4, 2026

Past year -32.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.52 – ¥5.77 CNYNov 4, 2026
Volume
18.39M sharesNov 4, 2026
Market cap
¥3.11B CNYAt the close on Nov 4, 2026 · price × 540.6M shares outstanding
52-week range
¥4.84 – ¥9.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥60.24M CNYMedian day 7.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Beijing Shengtong Printing Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002599 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.75+0.13+2.3%¥5.64¥5.77¥5.5218,385,834
¥5.62+0.01+0.2%¥5.54¥5.74¥5.5412,603,660
¥5.61+0.25+4.7%¥5.37¥5.62¥5.1521,476,380
¥5.36-0.15-2.7%¥5.48¥5.84¥5.3527,606,060
¥5.51-0.13-2.3%¥5.65¥5.73¥5.4917,077,100
¥5.64+0.17+3.1%¥5.48¥5.66¥5.3824,062,411
¥5.47-0.45-7.6%¥5.82¥5.85¥5.4750,702,150
¥5.92+0.29+5.2%¥5.66¥6.19¥5.6250,426,709
¥5.63+0.15+2.7%¥5.44¥5.63¥5.2113,532,499
¥5.48-0.03-0.5%¥5.52¥5.56¥5.446,379,315
¥5.51-0.03-0.5%¥5.55¥5.62¥5.495,131,236
¥5.54+0.05+0.9%¥5.45¥5.57¥5.455,263,619
¥5.490.000.0%¥5.45¥5.54¥5.356,135,534
¥5.490.000.0%¥5.54¥5.64¥5.456,946,900
¥5.49-0.10-1.8%¥5.50¥5.63¥5.487,734,100
¥5.59-0.07-1.2%¥5.64¥5.68¥5.585,221,520
¥5.66+0.05+0.9%¥5.56¥5.70¥5.487,772,600
¥5.61+0.03+0.5%¥5.56¥5.68¥5.516,977,600
¥5.58+0.11+2.0%¥5.46¥5.59¥5.367,899,064
¥5.47-0.03-0.5%¥5.50¥5.56¥5.414,405,200
¥5.50-0.07-1.3%¥5.57¥5.60¥5.484,577,372
¥5.57+0.06+1.1%¥5.46¥5.60¥5.466,360,306
¥5.51-0.07-1.3%¥5.58¥5.62¥5.464,621,490
¥5.58-0.06-1.1%¥5.62¥5.65¥5.547,461,200
¥5.64+0.05+0.9%¥5.60¥5.66¥5.4412,120,700
¥5.59+0.06+1.1%¥5.54¥5.67¥5.518,237,900
¥5.53+0.04+0.7%¥5.49¥5.55¥5.474,920,900
¥5.49-0.02-0.4%¥5.52¥5.59¥5.456,313,100
¥5.51+0.02+0.4%¥5.48¥5.55¥5.424,845,500
¥5.49+0.03+0.5%¥5.44¥5.51¥5.394,480,704
¥5.46-0.11-2.0%¥5.59¥5.59¥5.456,158,800
¥5.57-0.04-0.7%¥5.57¥5.62¥5.517,739,500
¥5.61-0.15-2.6%¥5.75¥5.75¥5.578,210,960
¥5.76-0.08-1.4%¥5.88¥5.88¥5.736,991,000
¥5.84-0.11-1.8%¥5.90¥5.94¥5.818,192,800
¥5.95+0.11+1.9%¥5.82¥5.98¥5.817,169,100
¥5.84+0.01+0.2%¥5.81¥5.91¥5.796,254,500
¥5.83-0.01-0.2%¥5.84¥5.97¥5.797,132,960
¥5.84-0.13-2.2%¥5.98¥6.03¥5.836,577,300
¥5.97-0.04-0.7%¥5.95¥6.04¥5.889,342,260
¥6.01+0.16+2.7%¥5.96¥6.06¥5.9214,502,760
¥5.85-0.10-1.7%¥5.95¥5.95¥5.6915,217,452
¥5.95+0.04+0.7%¥5.89¥5.96¥5.874,573,300
¥5.91-0.05-0.8%¥5.91¥5.95¥5.865,306,300
¥5.96+0.03+0.5%¥5.96¥6.02¥5.884,802,800
¥5.93+0.18+3.1%¥5.71¥5.96¥5.707,685,580
¥5.75-0.03-0.5%¥5.78¥5.83¥5.676,426,319
¥5.78-0.09-1.5%¥5.83¥5.86¥5.755,605,319
¥5.87+0.09+1.6%¥5.84¥5.90¥5.796,374,100
¥5.78-0.25-4.1%¥5.97¥6.00¥5.778,050,862
¥6.03-0.01-0.2%¥6.04¥6.04¥5.956,481,500
¥6.04+0.01+0.2%¥6.00¥6.08¥5.936,874,960
¥6.03-0.05-0.8%¥6.09¥6.11¥5.969,668,600
¥6.08-0.15-2.4%¥6.24¥6.30¥6.0710,355,800
¥6.23+0.10+1.6%¥6.16¥6.27¥6.128,808,200
¥6.13-0.09-1.4%¥6.22¥6.23¥6.098,714,000
¥6.22+0.09+1.5%¥6.18¥6.23¥6.069,356,200
¥6.13-0.14-2.2%¥6.26¥6.27¥6.0213,439,700
¥6.27-0.08-1.3%¥6.30¥6.37¥6.1810,672,384
¥6.35+0.06+1.0%¥6.28¥6.41¥6.2414,594,470
¥6.29+0.05+0.8%¥6.21¥6.42¥6.2017,037,029
Ticker
Shenzhen:002599
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shenzhen
Currency
CNY

Beijing Shengtong Printing Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services

Log in to ask 6ix AI your own questions about Beijing Shengtong Printing Co., Ltd.