Stock listing
Shenzhen:002597 Anhui Jinhe Industrial Co., Ltd (金禾实业) 股价
Follow Anhui Jinhe Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002597
¥19.95 CNY +0.09 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥19.80 – ¥20.25 CNYNov 3, 2026
- Volume
- 4.72M sharesNov 3, 2026
- Market cap
- ¥11.34B CNYAt the close on Nov 3, 2026 · price × 568.3M shares outstanding
- 52-week range
- ¥18.42 – ¥29.23 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥140.4M CNYMedian day 5.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002597 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.95 | +0.09 | +0.5% | ¥19.91 | ¥20.25 | ¥19.80 | 4,718,000 | |
| ¥19.86 | +0.95 | +5.0% | ¥19.03 | ¥19.94 | ¥19.01 | 7,415,600 | |
| ¥18.91 | -0.79 | -4.0% | ¥19.47 | ¥19.55 | ¥18.90 | 6,131,300 | |
| ¥19.70 | -0.18 | -0.9% | ¥19.85 | ¥19.93 | ¥19.42 | 5,513,900 | |
| ¥19.88 | -0.26 | -1.3% | ¥20.13 | ¥20.54 | ¥19.55 | 6,802,089 | |
| ¥20.14 | -0.43 | -2.1% | ¥20.60 | ¥20.86 | ¥20.10 | 4,380,579 | |
| ¥20.57 | -0.68 | -3.2% | ¥21.09 | ¥21.30 | ¥20.53 | 5,538,294 | |
| ¥21.25 | +0.23 | +1.1% | ¥20.99 | ¥21.35 | ¥20.50 | 5,909,800 | |
| ¥21.02 | -0.71 | -3.3% | ¥21.72 | ¥21.85 | ¥21.02 | 5,050,385 | |
| ¥21.73 | -0.10 | -0.5% | ¥21.81 | ¥22.17 | ¥21.71 | 5,308,922 | |
| ¥21.83 | -0.27 | -1.2% | ¥22.13 | ¥22.13 | ¥21.55 | 5,151,384 | |
| ¥22.10 | -0.04 | -0.2% | ¥21.92 | ¥22.80 | ¥21.87 | 7,587,492 | |
| ¥22.14 | +0.31 | +1.4% | ¥22.00 | ¥22.71 | ¥21.90 | 6,663,606 | |
| ¥21.83 | -0.83 | -3.7% | ¥22.20 | ¥22.59 | ¥21.75 | 10,058,831 | |
| ¥22.66 | +0.41 | +1.8% | ¥22.25 | ¥23.40 | ¥22.14 | 16,966,783 | |
| ¥22.25 | +0.24 | +1.1% | ¥21.80 | ¥22.81 | ¥21.50 | 13,405,445 | |
| ¥22.01 | +0.11 | +0.5% | ¥22.00 | ¥22.38 | ¥21.75 | 5,052,024 | |
| ¥21.90 | +0.32 | +1.5% | ¥21.57 | ¥22.00 | ¥21.44 | 5,564,241 | |
| ¥21.58 | +0.35 | +1.6% | ¥21.35 | ¥22.10 | ¥21.33 | 3,734,466 | |
| ¥21.23 | -0.01 | 0.0% | ¥21.16 | ¥21.44 | ¥21.11 | 2,413,274 | |
| ¥21.24 | +0.18 | +0.9% | ¥20.87 | ¥21.30 | ¥20.70 | 4,003,485 | |
| ¥21.06 | -0.50 | -2.3% | ¥21.62 | ¥21.69 | ¥20.92 | 4,076,130 | |
| ¥21.56 | -0.43 | -2.0% | ¥21.93 | ¥22.06 | ¥21.56 | 2,994,267 | |
| ¥21.99 | -0.18 | -0.8% | ¥22.18 | ¥22.25 | ¥21.90 | 3,255,657 | |
| ¥22.17 | +0.15 | +0.7% | ¥22.03 | ¥22.25 | ¥21.76 | 5,604,400 | |
| ¥22.02 | +0.21 | +1.0% | ¥21.94 | ¥22.15 | ¥21.70 | 5,700,086 | |
| ¥21.81 | +0.44 | +2.1% | ¥21.65 | ¥21.96 | ¥21.28 | 4,843,528 | |
| ¥21.37 | -0.37 | -1.7% | ¥21.61 | ¥21.72 | ¥21.26 | 3,961,100 | |
| ¥21.74 | +0.02 | +0.1% | ¥21.69 | ¥22.00 | ¥21.48 | 5,432,613 | |
| ¥21.72 | +0.10 | +0.5% | ¥21.54 | ¥22.01 | ¥20.97 | 9,348,423 | |
| ¥21.62 | +0.47 | +2.2% | ¥21.02 | ¥21.70 | ¥20.83 | 8,129,183 | |
| ¥21.15 | -1.00 | -4.5% | ¥22.01 | ¥22.17 | ¥21.03 | 10,607,000 | |
| ¥22.15 | -0.33 | -1.5% | ¥22.41 | ¥22.77 | ¥22.01 | 12,554,298 | |
| ¥22.48 | +0.28 | +1.3% | ¥22.10 | ¥22.91 | ¥21.87 | 18,075,783 | |
| ¥22.20 | +1.00 | +4.7% | ¥21.41 | ¥22.56 | ¥21.34 | 16,794,118 | |
| ¥21.20 | +0.13 | +0.6% | ¥21.24 | ¥21.49 | ¥21.03 | 5,582,600 | |
| ¥21.07 | +0.71 | +3.5% | ¥20.42 | ¥21.45 | ¥20.42 | 10,175,368 | |
| ¥20.36 | -0.08 | -0.4% | ¥20.56 | ¥20.69 | ¥20.31 | 3,547,843 | |
| ¥20.44 | -0.57 | -2.7% | ¥21.00 | ¥21.00 | ¥20.43 | 4,718,800 | |
| ¥21.01 | -0.25 | -1.2% | ¥21.26 | ¥21.35 | ¥20.92 | 6,357,198 | |
| ¥21.26 | +0.40 | +1.9% | ¥20.92 | ¥21.42 | ¥20.70 | 9,512,409 | |
| ¥20.86 | +0.55 | +2.7% | ¥20.32 | ¥21.11 | ¥20.31 | 8,756,165 | |
| ¥20.31 | +0.32 | +1.6% | ¥19.99 | ¥20.33 | ¥19.85 | 5,407,672 | |
| ¥19.99 | +0.05 | +0.3% | ¥19.93 | ¥20.28 | ¥19.85 | 4,525,700 | |
| ¥19.94 | +0.18 | +0.9% | ¥19.76 | ¥20.05 | ¥19.72 | 3,560,716 | |
| ¥19.76 | -0.07 | -0.4% | ¥19.81 | ¥19.96 | ¥19.70 | 3,211,046 | |
| ¥19.83 | -0.16 | -0.8% | ¥19.93 | ¥19.98 | ¥19.72 | 3,008,900 | |
| ¥19.99 | +0.24 | +1.2% | ¥19.70 | ¥20.05 | ¥19.69 | 4,081,700 | |
| ¥19.75 | -0.15 | -0.8% | ¥20.07 | ¥20.17 | ¥19.62 | 5,531,861 | |
| ¥19.90 | -0.11 | -0.5% | ¥20.01 | ¥20.20 | ¥19.85 | 4,696,603 | |
| ¥20.01 | +0.36 | +1.8% | ¥19.67 | ¥20.04 | ¥19.41 | 5,776,200 | |
| ¥19.65 | -0.07 | -0.4% | ¥19.72 | ¥19.86 | ¥19.60 | 3,381,999 | |
| ¥19.72 | -0.64 | -3.1% | ¥20.34 | ¥20.36 | ¥19.70 | 7,765,731 | |
| ¥20.36 | +0.23 | +1.1% | ¥20.00 | ¥20.48 | ¥20.00 | 6,945,546 | |
| ¥20.13 | -0.11 | -0.5% | ¥20.16 | ¥20.35 | ¥20.05 | 5,975,415 | |
| ¥20.24 | -0.01 | 0.0% | ¥20.25 | ¥20.40 | ¥19.80 | 6,777,500 | |
| ¥20.25 | -0.18 | -0.9% | ¥20.44 | ¥20.70 | ¥20.16 | 7,835,700 | |
| ¥20.43 | -0.17 | -0.8% | ¥20.49 | ¥20.50 | ¥20.07 | 7,651,600 | |
| ¥20.60 | +0.13 | +0.6% | ¥20.41 | ¥20.61 | ¥20.06 | 7,859,699 | |
| ¥20.47 | -0.63 | -3.0% | ¥21.07 | ¥21.12 | ¥20.36 | 8,429,700 | |
| ¥21.10 | +0.08 | +0.4% | ¥20.82 | ¥21.33 | ¥20.82 | 5,258,900 |
- Ticker
- Shenzhen:002597
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Anhui Jinhe Industrial Co., Ltd.