Stock listing

Shenzhen:002595 Himile Mechanical Science & Technology (Shandong) Co., Ltd. (豪迈科技) 股价

Follow Himile Mechanical Science & Technology (Shandong) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002595

¥40.20 CNY +1.40 (+3.6%)

Close on Oct 30, 2026

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥38.00 – ¥40.79 CNYOct 30, 2026
Volume
7.11M sharesOct 30, 2026
Market cap
¥46.63B CNYAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
52-week range
¥37.15 – ¥70.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥205.2M CNYMedian day 4.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Himile Mechanical Science & Technology (Shandong) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002595 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥40.20+1.40+3.6%¥38.31¥40.79¥38.007,108,525
¥38.80+1.18+3.1%¥37.31¥39.36¥37.257,020,430
¥37.62-0.59-1.5%¥38.15¥38.60¥37.503,869,568
¥38.21-0.24-0.6%¥38.46¥38.95¥38.163,821,286
¥38.45-0.70-1.8%¥39.15¥39.33¥38.253,690,798
¥39.15+0.69+1.8%¥38.10¥39.34¥37.433,483,037
¥38.46-0.48-1.2%¥39.00¥39.30¥38.422,534,542
¥38.94-0.66-1.7%¥39.76¥39.76¥38.902,894,918
¥39.60+1.00+2.6%¥38.41¥40.09¥38.415,976,170
¥38.60+0.92+2.4%¥37.69¥38.88¥37.474,475,829
¥37.68-0.45-1.2%¥38.14¥38.88¥37.404,772,239
¥38.13-0.33-0.9%¥37.18¥38.20¥37.153,126,460
¥38.46-0.46-1.2%¥38.92¥39.00¥38.212,285,498
¥38.92-0.33-0.8%¥39.01¥39.78¥38.564,290,382
¥39.25-0.30-0.8%¥39.50¥39.79¥39.063,348,789
¥39.55+0.66+1.7%¥38.90¥39.78¥38.254,550,956
¥38.89+0.49+1.3%¥38.52¥39.18¥38.202,850,745
¥38.40+0.03+0.1%¥38.39¥38.76¥38.342,645,527
¥38.37+0.13+0.3%¥38.24¥39.38¥38.004,911,180
¥38.24-0.70-1.8%¥38.97¥39.04¥37.913,755,487
¥38.94-0.83-2.1%¥39.70¥40.17¥38.853,123,875
¥39.77+0.06+0.2%¥39.97¥40.06¥39.623,020,831
¥39.71-0.08-0.2%¥39.86¥40.39¥39.664,352,761
¥39.79+0.24+0.6%¥39.56¥40.00¥39.214,115,958
¥39.55+0.78+2.0%¥38.81¥39.59¥38.794,643,973
¥38.77-0.64-1.6%¥39.06¥39.63¥38.617,323,180
¥39.41-0.86-2.1%¥40.24¥40.27¥39.026,576,132
¥40.27+0.23+0.6%¥40.20¥40.53¥39.823,736,088
¥40.04+0.13+0.3%¥39.98¥40.57¥39.524,255,536
¥39.91-0.37-0.9%¥39.80¥40.13¥39.096,137,651
¥40.28-0.58-1.4%¥40.74¥40.74¥39.605,650,135
¥40.86-0.06-0.1%¥40.78¥41.40¥40.116,271,515
¥40.92-0.44-1.1%¥41.30¥41.35¥40.287,569,268
¥41.36-1.04-2.5%¥42.40¥42.68¥41.096,622,183
¥42.40+0.12+0.3%¥42.31¥43.11¥42.304,374,518
¥42.28-0.67-1.6%¥43.00¥43.20¥42.244,449,942
¥42.95-0.34-0.8%¥42.99¥43.45¥42.535,491,096
¥43.29-0.58-1.3%¥43.71¥43.78¥42.3010,149,012
¥43.87-3.54-7.5%¥45.80¥45.80¥43.5015,465,180
¥47.41-0.07-0.1%¥47.31¥47.95¥46.853,680,870
¥47.48+0.26+0.6%¥47.12¥47.48¥46.382,997,131
¥47.22-0.68-1.4%¥47.90¥48.15¥46.505,159,780
¥47.90-0.16-0.3%¥48.00¥48.14¥47.312,368,958
¥48.06-0.36-0.7%¥48.52¥48.71¥47.662,242,671
¥48.42-1.23-2.5%¥49.61¥49.70¥48.004,050,220
¥49.65-0.43-0.9%¥50.18¥50.78¥49.313,337,105
¥50.08-2.20-4.2%¥52.00¥52.19¥49.905,280,518
¥52.28-1.45-2.7%¥53.80¥53.98¥51.924,988,291
¥53.73+2.13+4.1%¥51.77¥54.58¥51.495,612,033
¥51.60+0.43+0.8%¥51.32¥51.73¥50.861,868,825
¥51.17+0.11+0.2%¥51.06¥52.22¥50.803,126,768
¥51.06-0.03-0.1%¥51.00¥51.21¥50.302,378,275
¥51.09-2.13-4.0%¥53.14¥53.99¥50.366,808,498
¥53.22+0.82+1.6%¥52.41¥53.56¥52.134,222,606
¥52.40-0.39-0.7%¥52.81¥53.14¥52.084,106,406
¥52.79-0.36-0.7%¥53.00¥53.72¥52.482,733,618
¥53.15+0.63+1.2%¥52.52¥53.22¥51.744,309,097
¥52.52-0.52-1.0%¥53.05¥53.77¥51.962,927,017
¥53.04+0.86+1.6%¥51.91¥53.39¥51.914,309,488
¥52.18-0.62-1.2%¥51.91¥53.61¥51.055,271,371
¥52.80+3.43+6.9%¥49.22¥53.80¥49.109,947,684
Ticker
Shenzhen:002595
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Revenue up 17% but net profit down 0.8% year-over-year amid higher financial expenses

Apr 29, 2026

Closed ¥60.31 (-3.0%) on Apr 30, 2026

Himile Mechanical Science And Technology Shandong's Unit To Invest In Project

Apr 15, 2026

Closed ¥61.39 (+10.0%) on Apr 16, 2026

Revenue and net profit surged, with all core segments and R&D showing robust growth

Mar 31, 2026

Closed ¥54.61 (-4.4%) on Mar 31, 2026

Himile Mechanical Science And Technology 2025 Net Profit Up 19.0% Y/Y

Mar 30, 2026

Closed ¥54.61 (-4.4%) on Mar 31, 2026

Himile Mechanical Science and Technology (Shandong) Co: Q3 2025 saw 26%+ revenue and profit growth, with strong expansion and rising R&D

Oct 25, 2025

Himile Mechanical Science and Technology Shandong Q3 Net Profit Up 29.5% Y/Y

Oct 24, 2025

Himile Mechanical Science and Technology (Shandong) Co: Revenue and net profit surged over 24% year-over-year, driven by robust growth across all segments

Aug 27, 2025

Himile Mechanical hits near 3-week low after blast in parent's unit

May 27, 2025

Himile Mechanical Science and Technology (Shandong) Co: Revenue and net profit surged nearly 30% year-over-year in Q1 2025

Apr 29, 2025

Record revenue and profit growth in 2024, driven by strong segment performance and global expansion

Mar 20, 2025

All Himile Mechanical Science & Technology (Shandong) Co., Ltd. news

Himile Mechanical Science & Technology (Shandong) Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 12 in all · newest Apr 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Himile Mechanical Science & Technology (Shandong) Co., Ltd.