Stock listing

Shenzhen:002593 Xiamen Sunrise Group Co. Ltd. (日上集团) 股价

Follow Xiamen Sunrise Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002593

¥4.04 CNY +0.01 (+0.2%)

Close on Nov 4, 2026

Past year -31.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.94 – ¥4.07 CNYNov 4, 2026
Volume
19.39M sharesNov 4, 2026
Market cap
¥3.25B CNYAt the close on Nov 4, 2026 · price × 803.9M shares outstanding
52-week range
¥3.85 – ¥7.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥70.47M CNYMedian day 11.16M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xiamen Sunrise Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002593 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.04+0.01+0.2%¥4.03¥4.07¥3.9419,391,400
¥4.03-0.04-1.0%¥4.04¥4.14¥3.9915,420,300
¥4.07+0.03+0.7%¥4.04¥4.08¥3.9020,577,506
¥4.04-0.13-3.1%¥4.11¥4.24¥4.0223,029,100
¥4.17-0.15-3.5%¥4.28¥4.35¥4.1622,943,650
¥4.32+0.06+1.4%¥4.26¥4.37¥4.2426,620,300
¥4.26-0.16-3.6%¥4.39¥4.59¥4.2536,296,550
¥4.42-0.15-3.3%¥4.46¥4.55¥4.3347,107,909
¥4.57-0.30-6.2%¥4.61¥4.64¥4.3888,058,679
¥4.87+0.40+8.9%¥4.50¥4.92¥4.4568,028,511
¥4.47+0.02+0.4%¥4.47¥4.57¥4.459,464,600
¥4.45+0.01+0.2%¥4.43¥4.50¥4.408,232,300
¥4.44-0.07-1.6%¥4.49¥4.52¥4.3611,110,500
¥4.51+0.12+2.7%¥4.44¥4.59¥4.4316,366,693
¥4.39-0.11-2.4%¥4.45¥4.46¥4.369,320,203
¥4.50-0.11-2.4%¥4.60¥4.62¥4.4811,610,600
¥4.61+0.10+2.2%¥4.48¥4.62¥4.4013,567,000
¥4.51-0.10-2.2%¥4.62¥4.64¥4.517,776,700
¥4.61+0.07+1.5%¥4.53¥4.62¥4.459,762,600
¥4.54-0.03-0.7%¥4.56¥4.64¥4.528,703,100
¥4.57-0.03-0.7%¥4.61¥4.65¥4.537,056,300
¥4.60+0.01+0.2%¥4.57¥4.65¥4.569,279,800
¥4.59-0.04-0.9%¥4.60¥4.65¥4.5611,851,000
¥4.63+0.10+2.2%¥4.52¥4.65¥4.5011,158,300
¥4.53-0.05-1.1%¥4.58¥4.62¥4.538,556,800
¥4.58-0.03-0.7%¥4.62¥4.64¥4.569,158,300
¥4.61+0.02+0.4%¥4.59¥4.62¥4.5710,396,600
¥4.59-0.04-0.9%¥4.64¥4.69¥4.5613,922,100
¥4.630.000.0%¥4.64¥4.65¥4.5311,952,900
¥4.63+0.11+2.4%¥4.49¥4.64¥4.4712,681,500
¥4.52-0.13-2.8%¥4.64¥4.65¥4.5113,722,600
¥4.65+0.07+1.5%¥4.57¥4.72¥4.5415,573,500
¥4.58-0.10-2.1%¥4.62¥4.68¥4.5114,999,600
¥4.68-0.04-0.8%¥4.67¥4.73¥4.6023,026,400
¥4.72+0.11+2.4%¥4.59¥4.85¥4.5927,306,199
¥4.61+0.05+1.1%¥4.57¥4.63¥4.548,653,900
¥4.56-0.03-0.7%¥4.59¥4.60¥4.558,631,800
¥4.59+0.04+0.9%¥4.55¥4.66¥4.5510,273,125
¥4.55-0.06-1.3%¥4.62¥4.67¥4.538,495,099
¥4.61-0.02-0.4%¥4.62¥4.64¥4.558,047,000
¥4.63+0.06+1.3%¥4.57¥4.64¥4.5510,459,900
¥4.57+0.02+0.4%¥4.53¥4.59¥4.538,988,700
¥4.55+0.02+0.4%¥4.50¥4.57¥4.488,488,700
¥4.53-0.02-0.4%¥4.58¥4.58¥4.4712,938,200
¥4.55+0.07+1.6%¥4.49¥4.57¥4.4714,960,394
¥4.48+0.09+2.1%¥4.39¥4.50¥4.3716,125,400
¥4.39-0.05-1.1%¥4.44¥4.47¥4.3510,924,600
¥4.44-0.02-0.4%¥4.45¥4.45¥4.389,106,793
¥4.46+0.05+1.1%¥4.44¥4.48¥4.4010,251,200
¥4.41-0.10-2.2%¥4.50¥4.50¥4.3912,732,200
¥4.510.000.0%¥4.50¥4.54¥4.4410,980,400
¥4.51+0.05+1.1%¥4.46¥4.52¥4.399,642,100
¥4.46+0.02+0.5%¥4.44¥4.47¥4.3910,258,300
¥4.44-0.06-1.3%¥4.52¥4.54¥4.4411,486,600
¥4.50+0.05+1.1%¥4.46¥4.52¥4.4310,542,300
¥4.45-0.01-0.2%¥4.46¥4.48¥4.398,550,300
¥4.46+0.13+3.0%¥4.34¥4.48¥4.3014,428,200
¥4.33-0.04-0.9%¥4.38¥4.38¥4.269,318,600
¥4.37+0.01+0.2%¥4.33¥4.40¥4.2913,141,600
¥4.360.000.0%¥4.35¥4.39¥4.3011,050,900
¥4.36-0.01-0.2%¥4.39¥4.41¥4.3314,823,100
Ticker
Shenzhen:002593
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xiamen Sunrise Group Co. Ltd.