Stock listing

Shenzhen:002590 Zhejiang VIE Science & Technology Co., Ltd. (万安科技) 股价

Follow Zhejiang VIE Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002590

¥9.44 CNY +0.16 (+1.7%)

Close on Nov 4, 2026

Past year -30.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.14 – ¥9.54 CNYNov 4, 2026
Volume
10.18M sharesNov 4, 2026
Market cap
¥4.90B CNYAt the close on Nov 4, 2026 · price × 519.1M shares outstanding
52-week range
¥8.50 – ¥16.35 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥73.02M CNYMedian day 5.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang VIE Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.44+0.16+1.7%¥9.26¥9.54¥9.1410,179,237
¥9.28-0.12-1.3%¥9.28¥9.48¥9.227,820,820
¥9.40+0.24+2.6%¥9.12¥9.43¥8.8413,504,593
¥9.16-0.63-6.4%¥9.27¥9.86¥9.1218,561,675
¥9.79-0.29-2.9%¥9.96¥10.33¥9.7619,087,307
¥10.08-0.02-0.2%¥10.02¥10.20¥9.8330,434,247
¥10.10+0.53+5.5%¥9.57¥10.53¥9.5631,585,364
¥9.57-0.08-0.8%¥9.54¥9.70¥9.425,744,706
¥9.65+0.27+2.9%¥9.27¥9.67¥9.039,349,263
¥9.38-0.14-1.5%¥9.49¥9.66¥9.385,217,202
¥9.52-0.21-2.2%¥9.75¥9.77¥9.505,618,000
¥9.73+0.15+1.6%¥9.54¥9.80¥9.537,684,300
¥9.58+0.11+1.2%¥9.40¥9.64¥9.276,838,300
¥9.47+0.38+4.2%¥9.18¥9.62¥9.159,318,221
¥9.09-0.18-1.9%¥9.10¥9.26¥9.074,299,100
¥9.27-0.17-1.8%¥9.41¥9.45¥9.244,391,700
¥9.44-0.06-0.6%¥9.44¥9.53¥9.275,131,200
¥9.50-0.07-0.7%¥9.50¥9.63¥9.424,124,300
¥9.57+0.02+0.2%¥9.50¥9.62¥9.267,041,200
¥9.550.000.0%¥9.60¥9.82¥9.427,453,274
¥9.55-0.02-0.2%¥9.59¥9.78¥9.544,503,127
¥9.57+0.10+1.1%¥9.51¥9.67¥9.434,453,429
¥9.47-0.13-1.4%¥9.59¥9.65¥9.434,024,184
¥9.60-0.02-0.2%¥9.55¥9.76¥9.554,053,380
¥9.62-0.03-0.3%¥9.68¥9.72¥9.563,346,129
¥9.65-0.09-0.9%¥9.71¥9.80¥9.644,973,500
¥9.74+0.10+1.0%¥9.67¥9.78¥9.645,580,821
¥9.64-0.20-2.0%¥9.83¥9.86¥9.628,625,021
¥9.84+0.33+3.5%¥9.46¥9.86¥9.468,911,900
¥9.51+0.06+0.6%¥9.43¥9.54¥9.333,571,300
¥9.45-0.14-1.5%¥9.59¥9.67¥9.443,482,569
¥9.59+0.11+1.2%¥9.51¥9.71¥9.434,436,522
¥9.48-0.14-1.5%¥9.55¥9.59¥9.354,027,800
¥9.62-0.20-2.0%¥9.71¥9.79¥9.603,787,015
¥9.82-0.10-1.0%¥9.93¥9.96¥9.783,635,552
¥9.92-0.07-0.7%¥10.00¥10.00¥9.914,552,909
¥9.99-0.04-0.4%¥10.00¥10.16¥9.925,480,191
¥10.03-0.10-1.0%¥10.30¥10.30¥9.978,230,200
¥10.13-0.03-0.3%¥10.25¥10.32¥10.096,051,102
¥10.16+0.01+0.1%¥10.03¥10.24¥10.007,099,100
¥10.15+0.03+0.3%¥10.17¥10.32¥10.0211,966,069
¥10.12+0.35+3.6%¥9.70¥10.12¥9.6510,017,191
¥9.77+0.20+2.1%¥9.69¥10.03¥9.609,169,200
¥9.570.000.0%¥9.52¥9.61¥9.444,442,037
¥9.57+0.01+0.1%¥9.58¥9.74¥9.513,868,782
¥9.56+0.23+2.5%¥9.25¥9.56¥9.205,398,100
¥9.330.000.0%¥9.42¥9.60¥9.205,628,039
¥9.33+0.06+0.6%¥9.25¥9.37¥9.193,651,173
¥9.27+0.05+0.5%¥9.33¥9.50¥9.206,554,345
¥9.22-0.61-6.2%¥9.63¥9.71¥9.2010,741,453
¥9.83+0.28+2.9%¥9.54¥10.03¥9.5415,636,876
¥9.55+0.11+1.2%¥9.39¥9.56¥9.335,529,900
¥9.44-0.01-0.1%¥9.45¥9.51¥9.373,943,100
¥9.45-0.19-2.0%¥9.68¥9.68¥9.434,829,389
¥9.64+0.09+0.9%¥9.55¥9.64¥9.524,117,000
¥9.55-0.04-0.4%¥9.53¥9.63¥9.463,543,300
¥9.59+0.07+0.7%¥9.52¥9.62¥9.394,452,700
¥9.52-0.14-1.4%¥9.66¥9.70¥9.426,049,958
¥9.66-0.12-1.2%¥9.72¥9.81¥9.547,239,294
¥9.78+0.19+2.0%¥9.83¥10.09¥9.6911,064,700
¥9.59-0.09-0.9%¥9.70¥9.78¥9.576,126,630
Ticker
Shenzhen:002590
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang VIE Science & Technology Co., Ltd.