Stock listing
Shenzhen:002589 Realcan Pharmaceutical Group Co., Ltd. (瑞康医药) 股价
Follow Realcan Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002589
¥2.80 CNY +0.01 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥2.76 – ¥2.86 CNYNov 3, 2026
- Volume
- 60.91M sharesNov 3, 2026
- Market cap
- ¥4.21B CNYAt the close on Nov 3, 2026 · price × 1.50B shares outstanding
- 52-week range
- ¥2.38 – ¥4.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥378.1M CNYMedian day 83.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002589 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.80 | +0.01 | +0.4% | ¥2.79 | ¥2.86 | ¥2.76 | 60,906,626 | |
| ¥2.79 | +0.07 | +2.6% | ¥2.73 | ¥2.84 | ¥2.67 | 54,669,826 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.72 | ¥2.86 | ¥2.69 | 58,932,570 | |
| ¥2.75 | -0.06 | -2.1% | ¥2.80 | ¥2.83 | ¥2.74 | 35,192,564 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.79 | ¥2.83 | ¥2.75 | 36,907,252 | |
| ¥2.79 | -0.12 | -4.1% | ¥2.90 | ¥2.91 | ¥2.78 | 50,043,591 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.87 | ¥2.93 | ¥2.85 | 44,423,600 | |
| ¥2.90 | +0.05 | +1.8% | ¥2.82 | ¥2.90 | ¥2.72 | 61,091,800 | |
| ¥2.85 | -0.13 | -4.4% | ¥2.98 | ¥3.00 | ¥2.85 | 64,525,600 | |
| ¥2.98 | +0.02 | +0.7% | ¥2.96 | ¥3.05 | ¥2.96 | 56,570,141 | |
| ¥2.96 | -0.02 | -0.7% | ¥2.97 | ¥2.99 | ¥2.93 | 46,694,300 | |
| ¥2.98 | -0.05 | -1.7% | ¥3.01 | ¥3.05 | ¥2.91 | 77,870,859 | |
| ¥3.03 | -0.05 | -1.6% | ¥3.13 | ¥3.23 | ¥2.99 | 107,944,967 | |
| ¥3.08 | -0.07 | -2.2% | ¥3.11 | ¥3.21 | ¥3.06 | 75,091,797 | |
| ¥3.15 | -0.11 | -3.4% | ¥3.24 | ¥3.24 | ¥3.13 | 54,073,559 | |
| ¥3.26 | +0.02 | +0.6% | ¥3.22 | ¥3.27 | ¥3.10 | 74,776,406 | |
| ¥3.24 | -0.11 | -3.3% | ¥3.32 | ¥3.36 | ¥3.21 | 71,324,727 | |
| ¥3.35 | +0.12 | +3.7% | ¥3.24 | ¥3.36 | ¥3.15 | 95,134,875 | |
| ¥3.23 | -0.04 | -1.2% | ¥3.35 | ¥3.38 | ¥3.19 | 74,304,406 | |
| ¥3.27 | +0.03 | +0.9% | ¥3.30 | ¥3.32 | ¥3.24 | 98,842,539 | |
| ¥3.24 | -0.01 | -0.3% | ¥3.21 | ¥3.32 | ¥3.16 | 90,079,203 | |
| ¥3.25 | -0.07 | -2.1% | ¥3.32 | ¥3.35 | ¥3.21 | 94,098,219 | |
| ¥3.32 | -0.06 | -1.8% | ¥3.44 | ¥3.48 | ¥3.30 | 139,148,766 | |
| ¥3.38 | -0.21 | -5.8% | ¥3.51 | ¥3.57 | ¥3.37 | 246,153,484 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.81 | ¥3.95 | ¥3.56 | 465,000,844 | |
| ¥3.60 | +0.33 | +10.1% | ¥3.36 | ¥3.60 | ¥3.30 | 194,317,094 | |
| ¥3.27 | +0.30 | +10.1% | ¥3.01 | ¥3.27 | ¥2.99 | 97,181,117 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.94 | ¥3.00 | ¥2.91 | 46,370,520 | |
| ¥2.95 | +0.01 | +0.3% | ¥2.93 | ¥2.98 | ¥2.90 | 49,291,426 | |
| ¥2.94 | -0.19 | -6.1% | ¥3.11 | ¥3.11 | ¥2.92 | 80,256,469 | |
| ¥3.13 | +0.08 | +2.6% | ¥3.05 | ¥3.15 | ¥3.01 | 58,732,480 | |
| ¥3.05 | -0.10 | -3.2% | ¥3.12 | ¥3.15 | ¥3.02 | 61,511,277 | |
| ¥3.15 | -0.08 | -2.5% | ¥3.21 | ¥3.22 | ¥3.09 | 67,869,820 | |
| ¥3.23 | -0.13 | -3.9% | ¥3.32 | ¥3.32 | ¥3.22 | 74,019,578 | |
| ¥3.36 | +0.10 | +3.1% | ¥3.26 | ¥3.37 | ¥3.20 | 97,751,508 | |
| ¥3.26 | +0.04 | +1.2% | ¥3.22 | ¥3.28 | ¥3.21 | 65,308,480 | |
| ¥3.22 | +0.03 | +0.9% | ¥3.20 | ¥3.30 | ¥3.16 | 99,189,992 | |
| ¥3.19 | -0.15 | -4.5% | ¥3.37 | ¥3.39 | ¥3.17 | 103,491,070 | |
| ¥3.34 | -0.16 | -4.6% | ¥3.49 | ¥3.49 | ¥3.32 | 155,591,797 | |
| ¥3.50 | +0.32 | +10.1% | ¥3.18 | ¥3.50 | ¥3.16 | 145,693,828 | |
| ¥3.18 | -0.13 | -3.9% | ¥3.26 | ¥3.29 | ¥3.16 | 75,297,047 | |
| ¥3.31 | -0.02 | -0.6% | ¥3.30 | ¥3.36 | ¥3.25 | 83,499,969 | |
| ¥3.33 | +0.08 | +2.5% | ¥3.25 | ¥3.52 | ¥3.22 | 113,842,742 | |
| ¥3.25 | +0.01 | +0.3% | ¥3.24 | ¥3.34 | ¥3.20 | 105,685,375 | |
| ¥3.24 | +0.22 | +7.3% | ¥2.98 | ¥3.26 | ¥2.96 | 151,910,609 | |
| ¥3.02 | -0.16 | -5.0% | ¥3.18 | ¥3.18 | ¥3.00 | 104,276,758 | |
| ¥3.18 | -0.20 | -5.9% | ¥3.26 | ¥3.30 | ¥3.15 | 158,883,422 | |
| ¥3.38 | +0.18 | +5.6% | ¥3.33 | ¥3.52 | ¥3.27 | 245,031,797 | |
| ¥3.20 | -0.27 | -7.8% | ¥3.42 | ¥3.51 | ¥3.18 | 171,106,453 | |
| ¥3.47 | -0.11 | -3.1% | ¥3.53 | ¥3.68 | ¥3.45 | 189,780,562 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.45 | ¥3.70 | ¥3.28 | 296,818,562 | |
| ¥3.53 | -0.18 | -4.9% | ¥3.60 | ¥3.77 | ¥3.36 | 254,799,531 | |
| ¥3.71 | +0.16 | +4.5% | ¥3.40 | ¥3.90 | ¥3.27 | 393,381,812 | |
| ¥3.55 | +0.32 | +9.9% | ¥3.28 | ¥3.55 | ¥3.18 | 244,065,297 | |
| ¥3.23 | -0.11 | -3.3% | ¥3.32 | ¥3.32 | ¥3.15 | 248,277,828 | |
| ¥3.34 | +0.30 | +9.9% | ¥3.17 | ¥3.34 | ¥3.14 | 169,176,422 | |
| ¥3.04 | +0.28 | +10.1% | ¥2.74 | ¥3.04 | ¥2.73 | 159,628,094 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.75 | ¥2.78 | ¥2.71 | 25,912,859 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.79 | ¥2.80 | ¥2.73 | 26,396,100 | |
| ¥2.79 | +0.01 | +0.4% | ¥2.79 | ¥2.83 | ¥2.78 | 19,728,840 | |
| ¥2.78 | +0.03 | +1.1% | ¥2.76 | ¥2.79 | ¥2.74 | 20,863,545 |
- Ticker
- Shenzhen:002589
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 20, 2026
Realcan Pharmaceutical Group's Board Elects Chairman
Latest news
Realcan Pharmaceutical Group's Board Elects Chairman
Aug 20, 2026
Closed ¥3.18 (-5.9%) on Aug 21, 2026
Realcan Pharmaceutical Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Realcan Pharmaceutical Group Co., Ltd.