Stock listing
Shenzhen:002587 Shenzhen AOTO Electronics Co., Ltd. (奥拓电子) 股价
Follow Shenzhen AOTO Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002587
¥5.32 CNY +0.33 (+6.6%)
Close on Nov 2, 2026
- Day range
- ¥4.81 – ¥5.37 CNYNov 2, 2026
- Volume
- 41.59M sharesNov 2, 2026
- Market cap
- ¥3.48B CNYAt the close on Nov 2, 2026 · price × 654.5M shares outstanding
- 52-week range
- ¥4.81 – ¥7.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥118.0M CNYMedian day 12.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002587 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.32 | +0.33 | +6.6% | ¥5.03 | ¥5.37 | ¥4.81 | 41,586,393 | |
| ¥4.99 | -0.48 | -8.8% | ¥5.39 | ¥5.54 | ¥4.98 | 42,509,200 | |
| ¥5.47 | -0.22 | -3.9% | ¥5.59 | ¥5.79 | ¥5.46 | 36,244,112 | |
| ¥5.69 | +0.08 | +1.4% | ¥5.61 | ¥5.98 | ¥5.52 | 41,989,750 | |
| ¥5.61 | -0.11 | -1.9% | ¥5.78 | ¥5.90 | ¥5.59 | 40,885,800 | |
| ¥5.72 | -0.17 | -2.9% | ¥5.85 | ¥5.89 | ¥5.67 | 56,346,435 | |
| ¥5.89 | +0.19 | +3.3% | ¥5.60 | ¥6.27 | ¥5.39 | 84,990,585 | |
| ¥5.70 | +0.15 | +2.7% | ¥5.53 | ¥5.98 | ¥5.47 | 79,975,848 | |
| ¥5.55 | +0.29 | +5.5% | ¥5.30 | ¥5.62 | ¥5.29 | 48,720,716 | |
| ¥5.26 | +0.05 | +1.0% | ¥5.19 | ¥5.29 | ¥5.15 | 19,173,482 | |
| ¥5.21 | +0.01 | +0.2% | ¥5.19 | ¥5.35 | ¥5.01 | 29,666,135 | |
| ¥5.20 | -0.14 | -2.6% | ¥5.39 | ¥5.43 | ¥5.15 | 34,396,035 | |
| ¥5.34 | -0.11 | -2.0% | ¥5.35 | ¥5.49 | ¥5.30 | 34,519,062 | |
| ¥5.45 | -0.31 | -5.4% | ¥5.59 | ¥5.62 | ¥5.43 | 65,658,906 | |
| ¥5.76 | +0.52 | +9.9% | ¥5.22 | ¥5.76 | ¥5.09 | 61,958,438 | |
| ¥5.24 | -0.05 | -0.9% | ¥5.28 | ¥5.31 | ¥5.20 | 8,496,200 | |
| ¥5.29 | +0.06 | +1.1% | ¥5.19 | ¥5.31 | ¥5.06 | 11,757,600 | |
| ¥5.23 | -0.06 | -1.1% | ¥5.25 | ¥5.34 | ¥5.20 | 8,796,776 | |
| ¥5.29 | 0.00 | 0.0% | ¥5.32 | ¥5.33 | ¥5.20 | 9,309,500 | |
| ¥5.29 | +0.10 | +1.9% | ¥5.16 | ¥5.32 | ¥5.14 | 11,274,100 | |
| ¥5.19 | -0.06 | -1.1% | ¥5.23 | ¥5.30 | ¥5.13 | 9,586,770 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.27 | ¥5.33 | ¥5.18 | 10,701,242 | |
| ¥5.24 | -0.09 | -1.7% | ¥5.34 | ¥5.36 | ¥5.22 | 7,285,110 | |
| ¥5.33 | -0.02 | -0.4% | ¥5.39 | ¥5.41 | ¥5.30 | 9,250,700 | |
| ¥5.35 | +0.07 | +1.3% | ¥5.27 | ¥5.37 | ¥5.25 | 11,939,522 | |
| ¥5.28 | +0.05 | +1.0% | ¥5.25 | ¥5.51 | ¥5.23 | 14,710,100 | |
| ¥5.23 | +0.01 | +0.2% | ¥5.19 | ¥5.25 | ¥5.15 | 9,561,837 | |
| ¥5.22 | +0.15 | +3.0% | ¥5.04 | ¥5.24 | ¥5.03 | 16,639,000 | |
| ¥5.07 | -0.33 | -6.1% | ¥5.20 | ¥5.21 | ¥5.02 | 23,904,100 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.39 | ¥5.48 | ¥5.35 | 8,246,520 | |
| ¥5.41 | -0.03 | -0.6% | ¥5.36 | ¥5.43 | ¥5.29 | 11,180,242 | |
| ¥5.44 | -0.07 | -1.3% | ¥5.51 | ¥5.51 | ¥5.38 | 8,888,736 | |
| ¥5.51 | -0.08 | -1.4% | ¥5.60 | ¥5.60 | ¥5.50 | 9,143,000 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.55 | ¥5.61 | ¥5.53 | 8,685,915 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.56 | ¥5.58 | ¥5.52 | 7,985,573 | |
| ¥5.57 | -0.02 | -0.4% | ¥5.60 | ¥5.67 | ¥5.53 | 10,946,702 | |
| ¥5.59 | -0.06 | -1.1% | ¥5.65 | ¥5.71 | ¥5.55 | 10,886,300 | |
| ¥5.65 | -0.01 | -0.2% | ¥5.64 | ¥5.69 | ¥5.60 | 10,590,815 | |
| ¥5.66 | +0.03 | +0.5% | ¥5.62 | ¥5.68 | ¥5.60 | 10,714,750 | |
| ¥5.63 | +0.09 | +1.6% | ¥5.50 | ¥5.64 | ¥5.48 | 12,268,050 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.51 | ¥5.57 | ¥5.50 | 10,452,598 | |
| ¥5.54 | +0.02 | +0.4% | ¥5.48 | ¥5.56 | ¥5.48 | 9,159,700 | |
| ¥5.52 | +0.04 | +0.7% | ¥5.47 | ¥5.54 | ¥5.43 | 12,086,900 | |
| ¥5.48 | +0.15 | +2.8% | ¥5.28 | ¥5.50 | ¥5.25 | 12,244,128 | |
| ¥5.33 | -0.06 | -1.1% | ¥5.37 | ¥5.42 | ¥5.26 | 11,193,650 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.32 | ¥5.42 | ¥5.23 | 11,461,600 | |
| ¥5.37 | +0.08 | +1.5% | ¥5.36 | ¥5.41 | ¥5.29 | 12,014,019 | |
| ¥5.29 | -0.26 | -4.7% | ¥5.46 | ¥5.54 | ¥5.28 | 17,476,750 | |
| ¥5.55 | -0.05 | -0.9% | ¥5.60 | ¥5.62 | ¥5.49 | 12,450,550 | |
| ¥5.60 | +0.05 | +0.9% | ¥5.55 | ¥5.61 | ¥5.46 | 13,596,452 | |
| ¥5.55 | +0.01 | +0.2% | ¥5.54 | ¥5.56 | ¥5.41 | 15,781,345 | |
| ¥5.54 | -0.12 | -2.1% | ¥5.67 | ¥5.69 | ¥5.53 | 15,815,398 | |
| ¥5.66 | +0.13 | +2.4% | ¥5.53 | ¥5.70 | ¥5.53 | 20,304,401 | |
| ¥5.53 | -0.13 | -2.3% | ¥5.59 | ¥5.62 | ¥5.48 | 19,464,600 | |
| ¥5.66 | +0.06 | +1.1% | ¥5.60 | ¥5.68 | ¥5.53 | 17,010,334 | |
| ¥5.60 | -0.02 | -0.4% | ¥5.63 | ¥5.63 | ¥5.49 | 15,508,081 | |
| ¥5.62 | +0.06 | +1.1% | ¥5.55 | ¥5.64 | ¥5.50 | 19,925,436 | |
| ¥5.56 | +0.03 | +0.5% | ¥5.49 | ¥5.60 | ¥5.46 | 19,738,738 | |
| ¥5.53 | +0.14 | +2.6% | ¥5.45 | ¥5.54 | ¥5.39 | 17,825,341 | |
| ¥5.39 | +0.07 | +1.3% | ¥5.30 | ¥5.40 | ¥5.28 | 12,974,853 |
- Ticker
- Shenzhen:002587
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen AOTO Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen AOTO Electronics Co., Ltd.