Stock listing
Shenzhen:002586 Zhejiang Reclaim Construction Group Co., Ltd. (围海股份) 股价
Follow Zhejiang Reclaim Construction Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002586
¥3.06 CNY +0.09 (+3.0%)
Close on Nov 4, 2026
- Day range
- ¥2.95 – ¥3.06 CNYNov 4, 2026
- Volume
- 10.09M sharesNov 4, 2026
- Market cap
- ¥3.50B CNYAt the close on Nov 4, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥2.89 – ¥5.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥33.49M CNYMedian day 8.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002586 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.06 | +0.09 | +3.0% | ¥2.97 | ¥3.06 | ¥2.95 | 10,088,800 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.93 | ¥3.00 | ¥2.91 | 9,862,000 | |
| ¥2.95 | -0.04 | -1.3% | ¥2.98 | ¥3.00 | ¥2.89 | 11,312,000 | |
| ¥2.99 | -0.05 | -1.6% | ¥3.02 | ¥3.10 | ¥2.97 | 8,565,000 | |
| ¥3.04 | -0.07 | -2.3% | ¥3.12 | ¥3.12 | ¥3.04 | 6,073,100 | |
| ¥3.11 | +0.05 | +1.6% | ¥3.04 | ¥3.15 | ¥3.04 | 7,415,200 | |
| ¥3.06 | -0.15 | -4.7% | ¥3.22 | ¥3.23 | ¥3.04 | 11,627,600 | |
| ¥3.21 | -0.05 | -1.5% | ¥3.28 | ¥3.32 | ¥3.19 | 8,161,500 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.25 | ¥3.30 | ¥3.09 | 12,551,800 | |
| ¥3.23 | 0.00 | 0.0% | ¥3.22 | ¥3.44 | ¥3.21 | 16,183,800 | |
| ¥3.23 | -0.11 | -3.3% | ¥3.36 | ¥3.38 | ¥3.19 | 11,686,500 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.31 | ¥3.35 | ¥3.28 | 4,697,010 | |
| ¥3.32 | -0.06 | -1.8% | ¥3.37 | ¥3.38 | ¥3.29 | 8,173,800 | |
| ¥3.38 | +0.03 | +0.9% | ¥3.41 | ¥3.42 | ¥3.34 | 5,749,400 | |
| ¥3.35 | -0.08 | -2.3% | ¥3.39 | ¥3.41 | ¥3.29 | 7,528,300 | |
| ¥3.43 | -0.10 | -2.8% | ¥3.54 | ¥3.57 | ¥3.42 | 6,853,004 | |
| ¥3.53 | +0.06 | +1.7% | ¥3.45 | ¥3.58 | ¥3.35 | 11,549,425 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.50 | ¥3.56 | ¥3.45 | 11,920,800 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.53 | ¥3.57 | ¥3.33 | 15,067,900 | |
| ¥3.54 | -0.08 | -2.2% | ¥3.64 | ¥3.68 | ¥3.45 | 8,167,200 | |
| ¥3.62 | -0.01 | -0.3% | ¥3.66 | ¥3.67 | ¥3.58 | 5,240,300 | |
| ¥3.63 | -0.02 | -0.5% | ¥3.64 | ¥3.74 | ¥3.60 | 5,955,100 | |
| ¥3.65 | -0.09 | -2.4% | ¥3.76 | ¥3.77 | ¥3.58 | 5,578,100 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.75 | ¥3.81 | ¥3.73 | 3,665,800 | |
| ¥3.77 | +0.04 | +1.1% | ¥3.75 | ¥3.83 | ¥3.71 | 7,340,700 | |
| ¥3.73 | -0.02 | -0.5% | ¥3.76 | ¥3.77 | ¥3.71 | 3,871,773 | |
| ¥3.75 | -0.04 | -1.1% | ¥3.79 | ¥3.79 | ¥3.71 | 9,184,200 | |
| ¥3.79 | +0.08 | +2.2% | ¥3.74 | ¥3.79 | ¥3.71 | 6,240,200 | |
| ¥3.71 | -0.03 | -0.8% | ¥3.76 | ¥3.76 | ¥3.68 | 5,957,900 | |
| ¥3.74 | -0.06 | -1.6% | ¥3.81 | ¥3.81 | ¥3.71 | 9,893,100 | |
| ¥3.80 | -0.03 | -0.8% | ¥3.84 | ¥3.93 | ¥3.78 | 12,439,100 | |
| ¥3.83 | -0.06 | -1.5% | ¥3.85 | ¥3.90 | ¥3.81 | 6,436,600 | |
| ¥3.89 | -0.02 | -0.5% | ¥3.89 | ¥3.96 | ¥3.79 | 12,070,900 | |
| ¥3.91 | -0.10 | -2.5% | ¥4.00 | ¥4.01 | ¥3.91 | 9,080,100 | |
| ¥4.01 | -0.07 | -1.7% | ¥4.07 | ¥4.10 | ¥4.01 | 7,269,700 | |
| ¥4.08 | +0.08 | +2.0% | ¥4.00 | ¥4.10 | ¥4.00 | 7,553,500 | |
| ¥4.00 | -0.03 | -0.7% | ¥3.99 | ¥4.06 | ¥3.96 | 7,493,409 | |
| ¥4.03 | -0.10 | -2.4% | ¥4.18 | ¥4.18 | ¥3.99 | 13,813,410 | |
| ¥4.13 | -0.05 | -1.2% | ¥4.20 | ¥4.27 | ¥4.13 | 7,065,600 | |
| ¥4.18 | -0.16 | -3.7% | ¥4.30 | ¥4.33 | ¥4.11 | 10,820,300 | |
| ¥4.34 | +0.15 | +3.6% | ¥4.15 | ¥4.57 | ¥4.10 | 18,337,100 | |
| ¥4.19 | -0.13 | -3.0% | ¥4.27 | ¥4.41 | ¥4.14 | 16,627,000 | |
| ¥4.32 | +0.03 | +0.7% | ¥4.28 | ¥4.40 | ¥4.25 | 5,227,300 | |
| ¥4.29 | -0.09 | -2.1% | ¥4.38 | ¥4.38 | ¥4.23 | 10,195,800 | |
| ¥4.38 | -0.07 | -1.6% | ¥4.47 | ¥4.48 | ¥4.27 | 9,480,100 | |
| ¥4.45 | -0.21 | -4.5% | ¥4.66 | ¥4.77 | ¥4.39 | 12,699,052 | |
| ¥4.66 | +0.26 | +5.9% | ¥4.31 | ¥4.71 | ¥4.31 | 13,005,408 | |
| ¥4.40 | +0.26 | +6.3% | ¥4.15 | ¥4.45 | ¥4.14 | 11,647,200 | |
| ¥4.14 | -0.15 | -3.5% | ¥4.28 | ¥4.30 | ¥4.10 | 7,931,917 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.35 | ¥4.36 | ¥4.21 | 8,455,200 | |
| ¥4.31 | +0.17 | +4.1% | ¥4.10 | ¥4.40 | ¥4.07 | 11,431,700 | |
| ¥4.14 | +0.14 | +3.5% | ¥4.00 | ¥4.25 | ¥4.00 | 9,221,917 | |
| ¥4.00 | +0.23 | +6.1% | ¥4.10 | ¥4.12 | ¥3.96 | 14,980,405 | |
| ¥3.77 | -0.04 | -1.0% | ¥3.80 | ¥3.86 | ¥3.76 | 6,120,417 | |
| ¥3.81 | +0.01 | +0.3% | ¥3.83 | ¥3.93 | ¥3.78 | 3,326,800 | |
| ¥3.80 | +0.04 | +1.1% | ¥3.76 | ¥3.85 | ¥3.68 | 4,162,300 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.75 | ¥3.81 | ¥3.70 | 4,901,500 | |
| ¥3.80 | +0.21 | +5.8% | ¥3.59 | ¥3.83 | ¥3.53 | 7,752,400 | |
| ¥3.59 | +0.10 | +2.9% | ¥3.49 | ¥3.63 | ¥3.48 | 4,840,100 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.44 | ¥3.55 | ¥3.39 | 4,069,000 |
- Ticker
- Shenzhen:002586
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 25, 2026
Zhejiang Reclaim Construction's Consortium Wins Warehouse And Logistics Facility Project
Latest news
Zhejiang Reclaim Construction's Consortium Wins Warehouse And Logistics Facility Project
Jun 25, 2026
Closed ¥3.50 (+2.9%) on Jun 26, 2026
Zhejiang Reclaim Construction Group's Consortium Signs Contract For Project
Jan 19, 2026
Closed ¥4.68 (+4.9%) on Jan 19, 2026
Trading In Zhejiang Reclaim Construction's Shares To Halt
Dec 19, 2025
Closed ¥4.10 (0.0%) on Dec 22, 2025
Zhejiang Reclaim Construction's Consortium Wins Bid For Construction Project
Dec 9, 2025
Closed ¥4.17 (+0.5%) on Dec 10, 2025
Zhejiang Reclaim Construction Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Reclaim Construction Group Co., Ltd.