Stock listing
Shenzhen:002585 Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (双星新材) 股价
Follow Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002585
¥7.97 CNY -0.22 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥7.72 – ¥8.44 CNYOct 30, 2026
- Volume
- 64.41M sharesOct 30, 2026
- Market cap
- ¥9.10B CNYAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥5.35 – ¥15.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.06B CNYMedian day 91.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002585 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.97 | -0.22 | -2.7% | ¥7.94 | ¥8.44 | ¥7.72 | 64,407,444 | |
| ¥8.19 | -0.63 | -7.1% | ¥8.70 | ¥8.88 | ¥8.19 | 68,136,536 | |
| ¥8.82 | +0.04 | +0.5% | ¥8.72 | ¥8.95 | ¥8.45 | 77,133,557 | |
| ¥8.78 | -0.33 | -3.6% | ¥9.26 | ¥9.44 | ¥8.78 | 68,929,240 | |
| ¥9.11 | -0.90 | -9.0% | ¥9.85 | ¥9.93 | ¥9.07 | 102,026,239 | |
| ¥10.01 | -0.33 | -3.2% | ¥9.95 | ¥10.66 | ¥9.32 | 143,351,664 | |
| ¥10.34 | +0.14 | +1.4% | ¥10.55 | ¥11.18 | ¥10.26 | 163,228,057 | |
| ¥10.20 | -0.12 | -1.2% | ¥10.33 | ¥10.53 | ¥10.07 | 76,453,852 | |
| ¥10.32 | -0.16 | -1.5% | ¥10.34 | ¥10.59 | ¥10.15 | 86,292,771 | |
| ¥10.48 | +0.45 | +4.5% | ¥9.75 | ¥10.75 | ¥9.50 | 128,520,418 | |
| ¥10.03 | -0.49 | -4.7% | ¥10.54 | ¥10.65 | ¥9.93 | 116,080,378 | |
| ¥10.52 | +0.23 | +2.2% | ¥9.80 | ¥10.80 | ¥9.71 | 170,952,672 | |
| ¥10.29 | +0.54 | +5.5% | ¥9.76 | ¥10.73 | ¥9.72 | 169,445,703 | |
| ¥9.75 | +0.17 | +1.8% | ¥9.27 | ¥9.90 | ¥9.07 | 66,879,469 | |
| ¥9.58 | -0.52 | -5.1% | ¥10.00 | ¥10.01 | ¥9.55 | 51,141,574 | |
| ¥10.10 | -0.39 | -3.7% | ¥10.49 | ¥10.49 | ¥9.72 | 82,490,195 | |
| ¥10.49 | +0.14 | +1.4% | ¥10.81 | ¥11.05 | ¥10.38 | 91,196,086 | |
| ¥10.35 | -0.32 | -3.0% | ¥10.69 | ¥10.73 | ¥10.30 | 60,089,633 | |
| ¥10.67 | +0.21 | +2.0% | ¥10.37 | ¥10.75 | ¥10.17 | 78,125,047 | |
| ¥10.46 | -0.74 | -6.6% | ¥11.08 | ¥11.11 | ¥10.36 | 89,857,789 | |
| ¥11.20 | -0.52 | -4.4% | ¥11.49 | ¥11.83 | ¥11.18 | 102,941,234 | |
| ¥11.72 | -0.18 | -1.5% | ¥11.90 | ¥12.19 | ¥11.52 | 131,430,016 | |
| ¥11.90 | -0.81 | -6.4% | ¥12.49 | ¥12.49 | ¥11.81 | 226,318,234 | |
| ¥12.71 | +1.16 | +10.0% | ¥11.86 | ¥12.71 | ¥11.85 | 127,072,172 | |
| ¥11.55 | -0.14 | -1.2% | ¥11.58 | ¥12.00 | ¥11.45 | 134,148,578 | |
| ¥11.69 | -0.48 | -3.9% | ¥11.74 | ¥12.04 | ¥11.64 | 175,617,578 | |
| ¥12.17 | +0.11 | +0.9% | ¥12.06 | ¥12.65 | ¥12.01 | 304,769,000 | |
| ¥12.06 | +1.10 | +10.0% | ¥11.32 | ¥12.06 | ¥11.14 | 197,285,703 | |
| ¥10.96 | +1.00 | +10.0% | ¥10.72 | ¥10.96 | ¥10.66 | 101,490,859 | |
| ¥9.96 | +0.91 | +10.1% | ¥8.93 | ¥9.96 | ¥8.92 | 105,273,461 | |
| ¥9.05 | +0.07 | +0.8% | ¥8.90 | ¥9.19 | ¥8.82 | 34,875,910 | |
| ¥8.98 | -0.03 | -0.3% | ¥9.06 | ¥9.17 | ¥8.93 | 29,142,275 | |
| ¥9.01 | -0.12 | -1.3% | ¥9.06 | ¥9.16 | ¥8.96 | 29,318,744 | |
| ¥9.13 | +0.26 | +2.9% | ¥8.92 | ¥9.13 | ¥8.83 | 35,073,629 | |
| ¥8.87 | -0.42 | -4.5% | ¥9.31 | ¥9.39 | ¥8.80 | 49,230,473 | |
| ¥9.29 | -0.01 | -0.1% | ¥9.47 | ¥9.49 | ¥9.17 | 33,976,461 | |
| ¥9.30 | -0.27 | -2.8% | ¥9.38 | ¥9.48 | ¥9.22 | 39,066,172 | |
| ¥9.57 | -0.35 | -3.5% | ¥9.92 | ¥9.95 | ¥9.51 | 47,625,137 | |
| ¥9.92 | +0.05 | +0.5% | ¥9.51 | ¥9.95 | ¥9.50 | 41,774,184 | |
| ¥9.87 | -0.10 | -1.0% | ¥9.99 | ¥10.25 | ¥9.85 | 69,407,039 | |
| ¥9.97 | +0.30 | +3.1% | ¥9.70 | ¥9.98 | ¥9.64 | 63,378,297 | |
| ¥9.67 | -0.18 | -1.8% | ¥9.80 | ¥9.85 | ¥9.59 | 40,417,129 | |
| ¥9.85 | +0.03 | +0.3% | ¥9.61 | ¥9.90 | ¥9.31 | 51,777,664 | |
| ¥9.82 | -0.21 | -2.1% | ¥10.06 | ¥10.08 | ¥9.58 | 50,738,449 | |
| ¥10.03 | +0.27 | +2.8% | ¥9.78 | ¥10.07 | ¥9.51 | 62,221,957 | |
| ¥9.76 | -0.01 | -0.1% | ¥10.07 | ¥10.10 | ¥9.67 | 53,970,953 | |
| ¥9.77 | -0.81 | -7.7% | ¥10.04 | ¥10.50 | ¥9.67 | 83,825,922 | |
| ¥10.58 | -0.60 | -5.4% | ¥11.05 | ¥11.10 | ¥10.56 | 91,399,984 | |
| ¥11.18 | +0.31 | +2.9% | ¥10.73 | ¥11.50 | ¥10.65 | 124,323,992 | |
| ¥10.87 | -0.43 | -3.8% | ¥11.01 | ¥11.15 | ¥10.65 | 124,320,742 | |
| ¥11.30 | +0.20 | +1.8% | ¥11.17 | ¥11.75 | ¥10.80 | 195,788,312 | |
| ¥11.10 | +0.58 | +5.5% | ¥11.00 | ¥11.43 | ¥10.52 | 215,601,531 | |
| ¥10.52 | +0.96 | +10.0% | ¥9.41 | ¥10.52 | ¥9.41 | 60,367,738 | |
| ¥9.56 | +0.19 | +2.0% | ¥9.48 | ¥9.80 | ¥9.01 | 114,238,023 | |
| ¥9.37 | +0.16 | +1.7% | ¥9.15 | ¥9.47 | ¥8.93 | 104,977,570 | |
| ¥9.21 | -0.20 | -2.1% | ¥9.12 | ¥9.42 | ¥9.02 | 104,004,227 | |
| ¥9.41 | +0.46 | +5.1% | ¥8.76 | ¥9.50 | ¥8.69 | 145,850,281 | |
| ¥8.95 | +0.25 | +2.9% | ¥8.66 | ¥8.95 | ¥8.34 | 136,979,688 | |
| ¥8.70 | -0.40 | -4.4% | ¥9.05 | ¥9.20 | ¥8.45 | 164,681,781 | |
| ¥9.10 | +0.44 | +5.1% | ¥9.53 | ¥9.53 | ¥8.77 | 135,228,953 | |
| ¥8.66 | +0.79 | +10.0% | ¥7.90 | ¥8.66 | ¥7.90 | 128,213,391 |
- Ticker
- Shenzhen:002585
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.