Stock listing

Shenzhen:002584 Xilong Scientific Co., Ltd. (西陇科学) 股价

Follow Xilong Scientific Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002584

¥7.02 CNY -0.09 (-1.3%)

Close on Nov 3, 2026

Past year -16.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.97 – ¥7.24 CNYNov 3, 2026
Volume
26.12M sharesNov 3, 2026
Market cap
¥4.11B CNYAt the close on Nov 3, 2026 · price × 585.2M shares outstanding
52-week range
¥6.23 – ¥11.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥384.6M CNYMedian day 27.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xilong Scientific Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002584 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.02-0.09-1.3%¥7.03¥7.24¥6.9726,115,350
¥7.11+0.10+1.4%¥7.01¥7.16¥6.9024,061,246
¥7.01-0.19-2.6%¥7.08¥7.34¥7.0028,255,800
¥7.20-0.09-1.2%¥7.29¥7.43¥7.2027,031,503
¥7.29+0.18+2.5%¥7.18¥7.30¥7.1521,773,800
¥7.11-0.29-3.9%¥7.47¥7.49¥7.1120,836,200
¥7.40-0.07-0.9%¥7.41¥7.54¥7.3523,206,600
¥7.47+0.09+1.2%¥7.27¥7.50¥6.9533,885,900
¥7.38-0.41-5.3%¥7.83¥7.84¥7.3532,468,300
¥7.79-0.13-1.6%¥7.98¥8.02¥7.7526,001,300
¥7.92+0.08+1.0%¥7.87¥8.04¥7.8126,859,400
¥7.84-0.17-2.1%¥7.90¥7.99¥7.6029,548,800
¥8.01-0.17-2.1%¥8.34¥8.39¥7.9332,892,300
¥8.18-0.15-1.8%¥7.95¥8.34¥7.9533,765,801
¥8.33-0.43-4.9%¥8.71¥8.73¥8.2945,644,102
¥8.76+0.13+1.5%¥8.45¥8.80¥8.3147,578,703
¥8.63-0.12-1.4%¥8.69¥8.77¥8.3848,507,801
¥8.75-0.21-2.3%¥8.80¥8.87¥8.4366,506,250
¥8.96+0.17+1.9%¥8.80¥9.13¥8.8078,566,148
¥8.79+0.11+1.3%¥8.70¥8.99¥8.6364,756,016
¥8.68+0.11+1.3%¥8.51¥8.85¥8.4366,255,719
¥8.57-0.22-2.5%¥8.91¥8.95¥8.5470,843,773
¥8.79-0.23-2.5%¥8.95¥9.80¥8.79110,692,305
¥9.02-0.34-3.6%¥9.23¥9.28¥8.9298,220,508
¥9.36-0.40-4.1%¥9.64¥9.93¥9.28137,239,172
¥9.76+0.01+0.1%¥9.58¥9.94¥9.45182,824,938
¥9.75+0.23+2.4%¥9.72¥10.07¥9.52217,697,812
¥9.52-0.03-0.3%¥10.25¥10.51¥9.42259,442,375
¥9.55+0.87+10.0%¥9.21¥9.55¥9.0456,503,703
¥8.68+0.79+10.0%¥7.85¥8.68¥7.8164,632,512
¥7.89+0.11+1.4%¥7.78¥7.94¥7.6211,778,950
¥7.78-0.17-2.1%¥7.84¥7.87¥7.5716,686,850
¥7.95-0.11-1.4%¥8.01¥8.04¥7.9112,937,300
¥8.06-0.07-0.9%¥8.11¥8.20¥8.0114,387,600
¥8.13+0.07+0.9%¥8.07¥8.14¥7.9915,613,000
¥8.06+0.06+0.8%¥8.00¥8.10¥7.9714,224,300
¥8.00-0.18-2.2%¥8.22¥8.28¥7.9524,978,068
¥8.18-0.21-2.5%¥8.45¥8.45¥8.1522,532,201
¥8.39+0.01+0.1%¥8.29¥8.46¥8.2619,675,119
¥8.380.000.0%¥8.39¥8.40¥8.2521,976,725
¥8.38-0.01-0.1%¥8.33¥8.42¥8.2127,087,400
¥8.39+0.09+1.1%¥8.30¥8.40¥8.2430,072,400
¥8.30+0.14+1.7%¥8.11¥8.32¥8.1122,410,301
¥8.16+0.02+0.2%¥8.11¥8.23¥8.0317,515,100
¥8.14+0.05+0.6%¥7.98¥8.18¥7.8820,437,045
¥8.09+0.04+0.5%¥8.05¥8.15¥7.9219,030,400
¥8.05-0.01-0.1%¥8.00¥8.08¥7.8514,169,343
¥8.06+0.10+1.3%¥8.01¥8.16¥7.9818,572,301
¥7.96-0.29-3.5%¥8.08¥8.23¥7.9423,142,203
¥8.25-0.12-1.4%¥8.36¥8.45¥8.1620,022,000
¥8.37+0.13+1.6%¥8.21¥8.37¥8.1120,188,320
¥8.24+0.11+1.4%¥8.19¥8.29¥8.1018,081,000
¥8.13-0.11-1.3%¥8.28¥8.37¥8.1322,976,699
¥8.24+0.06+0.7%¥8.22¥8.28¥8.1717,793,203
¥8.18-0.16-1.9%¥8.22¥8.36¥8.1425,250,801
¥8.34+0.22+2.7%¥8.14¥8.34¥8.0834,549,727
¥8.12+0.14+1.8%¥7.98¥8.15¥7.7840,899,602
¥7.98+0.19+2.4%¥7.70¥8.00¥7.7038,969,477
¥7.79+0.24+3.2%¥7.58¥7.81¥7.5336,968,152
¥7.55+0.20+2.7%¥7.40¥7.58¥7.3828,480,000
¥7.35+0.13+1.8%¥7.22¥7.37¥7.1631,188,551
Ticker
Shenzhen:002584
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Xilong Scientific's Actual Controllers To Unload Stakes

Sep 22, 2025

All Xilong Scientific Co., Ltd. news

Xilong Scientific Co., Ltd. on 6ix

News releases
1 in all · newest Sep 22, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Xilong Scientific Co., Ltd.