Stock listing

Shenzhen:002583 Hytera Communications Corporation Limited (海能达) 股价

Follow Hytera Communications Corporation Limited into a list and get an email when it puts out news.

Share price · SZSE:002583

¥7.68 CNY -0.29 (-3.6%)

Close on Oct 30, 2026

Past year -33.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.68 – ¥8.01 CNYOct 30, 2026
Volume
28.31M sharesOct 30, 2026
Market cap
¥13.97B CNYAt the close on Oct 30, 2026 · price × 1.82B shares outstanding
52-week range
¥7.28 – ¥12.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥201.0M CNYMedian day 20.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hytera Communications Corporation Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002583 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.68-0.29-3.6%¥7.90¥8.01¥7.6828,306,947
¥7.97-0.09-1.1%¥8.26¥8.30¥7.8844,134,807
¥8.06+0.40+5.2%¥7.71¥8.10¥7.6630,151,986
¥7.66-0.27-3.4%¥7.93¥8.02¥7.6517,783,700
¥7.93-0.15-1.9%¥8.01¥8.11¥7.9116,213,353
¥8.08+0.06+0.7%¥7.90¥8.12¥7.5634,048,736
¥8.02-0.22-2.7%¥8.25¥8.28¥8.0126,966,048
¥8.24+0.24+3.0%¥8.05¥8.33¥8.0036,319,394
¥8.00+0.07+0.9%¥7.99¥8.05¥7.8533,360,176
¥7.93+0.50+6.7%¥7.45¥7.99¥7.3745,609,113
¥7.43+0.15+2.1%¥7.40¥7.55¥7.3120,868,096
¥7.28-0.29-3.8%¥7.45¥7.49¥7.2821,634,352
¥7.57-0.06-0.8%¥7.62¥7.73¥7.5116,787,557
¥7.63-0.04-0.5%¥7.55¥7.71¥7.4522,328,691
¥7.67-0.15-1.9%¥7.78¥7.86¥7.6718,989,396
¥7.82+0.04+0.5%¥7.73¥7.86¥7.5033,576,480
¥7.78-0.29-3.6%¥7.98¥8.05¥7.7734,784,398
¥8.07+0.19+2.4%¥7.87¥8.20¥7.7846,248,652
¥7.88-0.58-6.9%¥8.05¥8.16¥7.8070,116,977
¥8.46+0.43+5.4%¥8.75¥8.83¥8.3591,568,766
¥8.03+0.01+0.1%¥8.01¥8.23¥7.9215,917,700
¥8.02-0.16-2.0%¥8.13¥8.19¥8.0112,767,300
¥8.18-0.11-1.3%¥8.28¥8.33¥8.1418,105,801
¥8.29+0.03+0.4%¥8.26¥8.35¥8.2113,353,300
¥8.26+0.03+0.4%¥8.23¥8.35¥8.2212,653,631
¥8.23-0.10-1.2%¥8.29¥8.50¥8.1817,566,111
¥8.33+0.17+2.1%¥8.13¥8.40¥8.0814,055,377
¥8.16-0.12-1.4%¥8.28¥8.32¥8.1310,426,600
¥8.28-0.13-1.5%¥8.37¥8.44¥8.2512,817,917
¥8.41-0.04-0.5%¥8.37¥8.47¥8.3316,795,100
¥8.45-0.13-1.5%¥8.51¥8.56¥8.4212,836,700
¥8.58+0.01+0.1%¥8.59¥8.73¥8.5019,184,656
¥8.57+0.12+1.4%¥8.49¥8.65¥8.4216,253,400
¥8.45-0.04-0.5%¥8.49¥8.60¥8.4115,408,473
¥8.49-0.11-1.3%¥8.60¥8.69¥8.4518,920,264
¥8.60-0.07-0.8%¥8.69¥8.79¥8.5921,014,816
¥8.67-0.02-0.2%¥8.58¥8.71¥8.5621,594,367
¥8.69+0.18+2.1%¥8.48¥8.80¥8.4333,777,676
¥8.51+0.07+0.8%¥8.35¥8.54¥8.3316,824,699
¥8.44-0.12-1.4%¥8.53¥8.57¥8.4315,186,232
¥8.56+0.10+1.2%¥8.46¥8.58¥8.4220,357,547
¥8.46+0.09+1.1%¥8.38¥8.58¥8.3624,138,104
¥8.37+0.15+1.8%¥8.18¥8.42¥8.1623,340,600
¥8.22+0.10+1.2%¥8.13¥8.28¥8.0719,422,688
¥8.12+0.10+1.2%¥8.03¥8.15¥7.9713,146,800
¥8.02+0.15+1.9%¥7.90¥8.07¥7.8616,016,937
¥7.87-0.31-3.8%¥8.24¥8.24¥7.8522,593,439
¥8.18-0.14-1.7%¥8.28¥8.32¥8.0819,507,328
¥8.32+0.03+0.4%¥8.27¥8.34¥8.1813,095,283
¥8.29-0.09-1.1%¥8.39¥8.46¥8.2513,922,425
¥8.38-0.04-0.5%¥8.45¥8.53¥8.3618,751,320
¥8.42+0.07+0.8%¥8.38¥8.45¥8.3114,081,486
¥8.35-0.08-0.9%¥8.45¥8.45¥8.3014,687,654
¥8.43+0.10+1.2%¥8.33¥8.48¥8.2120,473,699
¥8.33-0.20-2.3%¥8.53¥8.59¥8.1630,091,367
¥8.53-0.11-1.3%¥8.55¥8.70¥8.4128,043,324
¥8.64-0.08-0.9%¥8.63¥8.75¥8.5830,203,523
¥8.72+0.15+1.8%¥8.58¥9.19¥8.5853,763,547
¥8.57+0.34+4.1%¥8.24¥8.60¥8.2031,166,400
¥8.23+0.15+1.9%¥8.13¥8.25¥8.1322,303,797
¥8.08-0.02-0.2%¥8.07¥8.24¥8.0322,552,801
Ticker
Shenzhen:002583
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hytera Launches DIB-R6 SMART to Simplify TETRA Infrastructure and Enable Flexible Capacity Scaling

Sep 24, 2026

Closed ¥8.46 (+5.4%) on Sep 28, 2026

Hytera Introduces PDC580 Dual-Mode Rugged Radio to Support Seamless Communication Across Critical Operations

Jul 9, 2026

Closed ¥8.07 (+2.3%) on Jul 9, 2026

Hytera Debuts SC700 Smart 4G Body Camera at CCW 2026

Jun 30, 2026

Closed ¥8.03 (+4.4%) on Jul 1, 2026

Hytera Launches W60 Wearable MCS Radio to Extend Mission-Critical Communication Beyond PMR Coverage

Jun 23, 2026

Closed ¥8.81 (+1.8%) on Jun 23, 2026

Hytera Wins Two ICCA Awards and Showcases AI-Powered Innovations at CCW 2026

Jun 18, 2026

Closed ¥8.65 (-0.6%) on Jun 22, 2026

Hytera Advances AI-Powered Critical Communications at Global Partner Summit 2026

May 12, 2026

Closed ¥10.07 (+0.6%) on May 13, 2026

Hytera to Host Global Partner Summit 2026 in Shanghai, Advancing AI-Powered Mission-Critical Communications

Apr 29, 2026

Closed ¥10.23 (+0.2%) on Apr 29, 2026

Hytera Introduces PNC660 450MHz: New Device Certified for Power and Energy Mission-Critical Networks

Mar 26, 2026

Closed ¥9.76 (-2.2%) on Mar 26, 2026

Hytera Announces 450Connect Whitelisting of PNC660 450MHz at MWC 2026

Mar 6, 2026

Closed ¥11.21 (-0.3%) on Mar 9, 2026

Hytera Introduces Smart PoC Radios P50E and P60 at PMRExpo 2025

Nov 27, 2025

Closed ¥11.84 (+1.0%) on Nov 28, 2025

All Hytera Communications Corporation Limited news

Hytera Communications Corporation Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
11 in the last 12 months · 25 in all · newest Sep 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hytera Communications Corporation Limited.