Stock listing

Shenzhen:002580 Shandong Sacred Sun Power Sources Co., Ltd. (圣阳股份) 股价

Follow Shandong Sacred Sun Power Sources Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002580

¥17.49 CNY +0.71 (+4.2%)

Close on Oct 30, 2026

Past year +26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.31 – ¥18.45 CNYOct 30, 2026
Volume
79.30M sharesOct 30, 2026
Market cap
¥7.94B CNYAt the close on Oct 30, 2026 · price × 453.9M shares outstanding
52-week range
¥11.93 – ¥36.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.39B CNYMedian day 62.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shandong Sacred Sun Power Sources Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.49+0.71+4.2%¥16.38¥18.45¥16.3179,300,081
¥16.78+0.40+2.4%¥16.54¥17.20¥16.3656,816,277
¥16.38+0.13+0.8%¥16.32¥16.54¥15.9133,349,393
¥16.25+0.08+0.5%¥16.20¥16.87¥16.1641,160,579
¥16.17-0.17-1.0%¥16.06¥16.49¥15.7729,422,933
¥16.34+0.73+4.7%¥15.39¥16.40¥14.9047,705,428
¥15.61-1.26-7.5%¥16.82¥16.87¥15.5940,408,538
¥16.87+0.03+0.2%¥16.98¥17.37¥16.3645,440,271
¥16.84+0.18+1.1%¥16.55¥16.98¥16.5228,072,575
¥16.66-0.34-2.0%¥16.65¥16.93¥16.3633,198,115
¥17.00-1.08-6.0%¥18.07¥18.16¥17.0050,339,047
¥18.08-0.13-0.7%¥17.61¥18.88¥17.2158,099,000
¥18.21-1.68-8.4%¥19.50¥19.71¥18.1660,370,660
¥19.89+0.01+0.1%¥18.53¥20.25¥17.8990,566,398
¥19.88-0.84-4.1%¥20.61¥21.23¥19.6584,812,453
¥20.72-0.64-3.0%¥20.50¥21.31¥20.32104,458,516
¥21.36+1.84+9.4%¥19.33¥21.47¥19.06121,625,547
¥19.52+0.82+4.4%¥18.40¥19.85¥18.4062,328,152
¥18.70+0.49+2.7%¥18.48¥19.21¥18.4644,817,617
¥18.21-0.19-1.0%¥18.35¥18.81¥17.6134,521,754
¥18.40-0.25-1.3%¥18.60¥18.75¥18.4022,604,348
¥18.65-0.55-2.9%¥19.24¥19.39¥18.6332,328,342
¥19.20-0.56-2.8%¥19.75¥20.15¥19.1546,322,793
¥19.76+0.24+1.2%¥19.42¥19.92¥19.3241,148,863
¥19.52+0.50+2.6%¥19.18¥19.68¥19.1041,412,062
¥19.02-0.18-0.9%¥19.01¥19.28¥18.7333,712,961
¥19.20-0.09-0.5%¥19.09¥19.45¥18.7741,502,734
¥19.29+0.52+2.8%¥18.61¥19.68¥18.5547,124,238
¥18.77-0.04-0.2%¥18.20¥19.20¥18.1231,180,725
¥18.81-1.47-7.2%¥19.82¥19.91¥18.6650,724,137
¥20.28+0.05+0.2%¥20.14¥20.68¥19.8243,815,129
¥20.23-0.89-4.2%¥20.90¥21.44¥20.0164,897,602
¥21.12-1.36-6.0%¥22.10¥22.35¥21.0083,055,477
¥22.48-0.18-0.8%¥22.32¥23.28¥22.0189,388,039
¥22.66+0.47+2.1%¥22.18¥24.08¥21.82115,041,180
¥22.19+0.27+1.2%¥22.05¥22.75¥21.6180,249,508
¥21.92+0.32+1.5%¥21.19¥22.44¥20.7582,965,375
¥21.60+0.09+0.4%¥21.67¥22.05¥20.9066,987,875
¥21.51+0.43+2.0%¥20.60¥21.69¥20.5159,040,184
¥21.08-0.64-2.9%¥21.33¥21.66¥20.9463,618,469
¥21.72+0.09+0.4%¥21.00¥22.49¥20.8094,937,539
¥21.63+0.40+1.9%¥21.00¥22.01¥20.5196,533,930
¥21.23+0.18+0.9%¥21.42¥22.05¥20.19111,241,188
¥21.05+1.91+10.0%¥19.09¥21.05¥19.0558,024,543
¥19.14-0.78-3.9%¥19.50¥19.85¥18.8747,029,520
¥19.92+0.47+2.4%¥19.34¥20.38¥18.6063,906,527
¥19.45-0.59-2.9%¥19.80¥20.60¥19.4059,903,637
¥20.04-1.93-8.8%¥21.76¥21.89¥19.8087,196,383
¥21.97-0.31-1.4%¥21.81¥22.20¥21.0283,624,031
¥22.28+0.18+0.8%¥21.66¥23.00¥21.45113,667,188
¥22.10+0.87+4.1%¥21.23¥23.22¥20.80127,516,375
¥21.23+0.26+1.2%¥20.96¥21.94¥20.6196,718,570
¥20.97-0.02-0.1%¥21.50¥22.79¥20.71138,071,703
¥20.99+1.91+10.0%¥19.19¥20.99¥19.1991,973,312
¥19.08-0.03-0.2%¥19.05¥19.35¥18.6060,174,719
¥19.11-1.28-6.3%¥19.76¥19.88¥19.0487,378,664
¥20.39+1.09+5.6%¥19.30¥20.78¥19.13103,926,992
¥19.30+0.56+3.0%¥18.75¥19.84¥18.5083,062,070
¥18.74-0.73-3.7%¥19.00¥19.30¥18.0874,965,789
¥19.47+0.11+0.6%¥17.56¥20.50¥17.56118,668,812
¥19.36+0.75+4.0%¥18.54¥19.88¥17.75138,233,172
Ticker
Shenzhen:002580
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Sacred Sun Power Sources Co., Ltd.