Stock listing
Shenzhen:002579 Huizhou CEE Technology Inc. (中京电子) 股价
Follow Huizhou CEE Technology Inc. into a list and get an email when it puts out news.
Share price · SZSE:002579
¥12.05 CNY +0.39 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥11.38 – ¥12.40 CNYNov 2, 2026
- Volume
- 58.29M sharesNov 2, 2026
- Market cap
- ¥7.95B CNYAt the close on Nov 2, 2026 · price × 659.6M shares outstanding
- 52-week range
- ¥9.98 – ¥23.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.46B CNYMedian day 75.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002579 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.05 | +0.39 | +3.3% | ¥11.86 | ¥12.40 | ¥11.38 | 58,287,163 | |
| ¥11.66 | -0.23 | -1.9% | ¥11.46 | ¥12.55 | ¥11.16 | 63,471,559 | |
| ¥11.89 | -0.91 | -7.1% | ¥12.65 | ¥12.78 | ¥11.80 | 44,260,492 | |
| ¥12.80 | +0.43 | +3.5% | ¥12.74 | ¥12.97 | ¥12.40 | 49,620,545 | |
| ¥12.37 | -0.57 | -4.4% | ¥13.17 | ¥13.28 | ¥12.36 | 39,611,139 | |
| ¥12.94 | -0.83 | -6.0% | ¥13.36 | ¥13.50 | ¥12.91 | 59,600,922 | |
| ¥13.77 | -0.76 | -5.2% | ¥13.08 | ¥13.88 | ¥13.08 | 88,257,297 | |
| ¥14.53 | -0.85 | -5.5% | ¥15.37 | ¥15.51 | ¥14.45 | 54,419,729 | |
| ¥15.38 | -0.17 | -1.1% | ¥15.70 | ¥15.82 | ¥15.17 | 55,632,832 | |
| ¥15.55 | +0.08 | +0.5% | ¥15.38 | ¥16.17 | ¥14.94 | 73,464,303 | |
| ¥15.47 | +0.08 | +0.5% | ¥15.26 | ¥15.69 | ¥14.10 | 74,993,660 | |
| ¥15.39 | -0.69 | -4.3% | ¥16.11 | ¥16.40 | ¥15.20 | 89,807,151 | |
| ¥16.08 | -0.47 | -2.8% | ¥16.49 | ¥17.07 | ¥15.68 | 120,293,656 | |
| ¥16.55 | +0.12 | +0.7% | ¥17.15 | ¥17.49 | ¥16.38 | 135,249,438 | |
| ¥16.43 | +1.49 | +10.0% | ¥14.50 | ¥16.43 | ¥14.06 | 82,066,883 | |
| ¥14.94 | -0.77 | -4.9% | ¥15.56 | ¥15.65 | ¥14.92 | 43,377,531 | |
| ¥15.71 | -0.69 | -4.2% | ¥16.01 | ¥16.15 | ¥14.79 | 71,546,508 | |
| ¥16.40 | -0.48 | -2.8% | ¥16.96 | ¥17.47 | ¥16.23 | 58,145,184 | |
| ¥16.88 | -1.02 | -5.7% | ¥18.01 | ¥18.02 | ¥16.85 | 75,714,695 | |
| ¥17.90 | +0.60 | +3.5% | ¥16.69 | ¥18.30 | ¥16.68 | 102,635,281 | |
| ¥17.30 | -1.92 | -10.0% | ¥18.39 | ¥18.98 | ¥17.30 | 110,776,977 | |
| ¥19.22 | +0.62 | +3.3% | ¥18.68 | ¥20.00 | ¥18.68 | 173,270,062 | |
| ¥18.60 | -0.28 | -1.5% | ¥18.87 | ¥19.27 | ¥18.30 | 84,602,883 | |
| ¥18.88 | -0.58 | -3.0% | ¥19.66 | ¥19.68 | ¥18.68 | 113,815,047 | |
| ¥19.46 | -0.43 | -2.2% | ¥19.35 | ¥19.89 | ¥19.01 | 133,896,859 | |
| ¥19.89 | -0.59 | -2.9% | ¥20.29 | ¥20.49 | ¥18.78 | 159,090,406 | |
| ¥20.48 | +0.83 | +4.2% | ¥19.64 | ¥21.60 | ¥19.10 | 181,421,750 | |
| ¥19.65 | +1.05 | +5.6% | ¥18.60 | ¥20.00 | ¥18.60 | 184,957,484 | |
| ¥18.60 | -0.19 | -1.0% | ¥18.78 | ¥19.79 | ¥18.41 | 205,596,953 | |
| ¥18.79 | +1.71 | +10.0% | ¥16.15 | ¥18.79 | ¥16.13 | 148,723,422 | |
| ¥17.08 | +0.35 | +2.1% | ¥16.07 | ¥17.88 | ¥16.00 | 186,737,047 | |
| ¥16.73 | -0.08 | -0.5% | ¥17.01 | ¥17.25 | ¥16.47 | 151,791,750 | |
| ¥16.81 | -0.25 | -1.5% | ¥17.74 | ¥17.97 | ¥16.59 | 184,532,594 | |
| ¥17.06 | +1.55 | +10.0% | ¥16.90 | ¥17.06 | ¥16.30 | 49,407,238 | |
| ¥15.51 | +1.41 | +10.0% | ¥14.50 | ¥15.51 | ¥14.22 | 94,767,586 | |
| ¥14.10 | +0.36 | +2.6% | ¥13.81 | ¥15.11 | ¥13.81 | 117,133,852 | |
| ¥13.74 | -0.09 | -0.7% | ¥13.99 | ¥14.08 | ¥13.50 | 32,786,195 | |
| ¥13.83 | -0.25 | -1.8% | ¥13.80 | ¥14.01 | ¥13.63 | 28,998,029 | |
| ¥14.08 | -0.60 | -4.1% | ¥14.70 | ¥14.70 | ¥14.03 | 43,263,254 | |
| ¥14.68 | +0.30 | +2.1% | ¥14.01 | ¥14.73 | ¥14.00 | 51,153,520 | |
| ¥14.38 | -0.14 | -1.0% | ¥14.69 | ¥14.95 | ¥14.36 | 64,721,578 | |
| ¥14.52 | +0.87 | +6.4% | ¥13.68 | ¥14.95 | ¥13.63 | 74,337,586 | |
| ¥13.65 | -0.27 | -1.9% | ¥14.03 | ¥14.09 | ¥13.32 | 42,218,707 | |
| ¥13.92 | +0.05 | +0.4% | ¥13.65 | ¥14.02 | ¥13.13 | 53,515,016 | |
| ¥13.87 | -0.99 | -6.7% | ¥14.67 | ¥14.67 | ¥13.40 | 88,581,758 | |
| ¥14.86 | -0.43 | -2.8% | ¥15.62 | ¥15.66 | ¥14.23 | 97,062,664 | |
| ¥15.29 | +1.39 | +10.0% | ¥14.30 | ¥15.29 | ¥13.90 | 33,254,035 | |
| ¥13.90 | -1.25 | -8.3% | ¥14.53 | ¥14.89 | ¥13.80 | 76,887,820 | |
| ¥15.15 | -0.25 | -1.6% | ¥15.30 | ¥15.67 | ¥14.93 | 67,540,516 | |
| ¥15.40 | +0.53 | +3.6% | ¥15.03 | ¥15.40 | ¥14.90 | 80,607,750 | |
| ¥14.87 | +0.21 | +1.4% | ¥14.85 | ¥14.98 | ¥14.53 | 53,386,516 | |
| ¥14.66 | -0.31 | -2.1% | ¥15.22 | ¥15.30 | ¥14.66 | 73,799,734 | |
| ¥14.97 | +0.39 | +2.7% | ¥14.66 | ¥15.12 | ¥14.43 | 80,746,680 | |
| ¥14.58 | -0.24 | -1.6% | ¥14.81 | ¥15.00 | ¥14.48 | 71,553,195 | |
| ¥14.82 | -0.33 | -2.2% | ¥14.86 | ¥15.32 | ¥14.47 | 125,067,562 | |
| ¥15.15 | +1.22 | +8.8% | ¥13.70 | ¥15.32 | ¥13.58 | 181,381,062 | |
| ¥13.93 | +0.95 | +7.3% | ¥13.49 | ¥14.19 | ¥13.37 | 167,381,797 | |
| ¥12.98 | +1.18 | +10.0% | ¥12.28 | ¥12.98 | ¥12.15 | 46,646,844 | |
| ¥11.80 | +1.07 | +10.0% | ¥10.84 | ¥11.80 | ¥10.76 | 35,881,762 | |
| ¥10.73 | -0.12 | -1.1% | ¥10.85 | ¥10.94 | ¥10.60 | 36,905,074 |
- Ticker
- Shenzhen:002579
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Huizhou CEE Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Sep 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Huizhou CEE Technology Inc.