Stock listing
Shenzhen:002578 Fujian Minfa Aluminium Co., Ltd. (闽发铝业) 股价
Follow Fujian Minfa Aluminium Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002578
¥4.14 CNY +0.38 (+10.1%)
Close on Nov 4, 2026
- Day range
- ¥3.75 – ¥4.14 CNYNov 4, 2026
- Volume
- 107.6M sharesNov 4, 2026
- Market cap
- ¥3.89B CNYAt the close on Nov 4, 2026 · price × 938.6M shares outstanding
- 52-week range
- ¥2.65 – ¥5.46 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥136.7M CNYMedian day 28.54M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002578 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.14 | +0.38 | +10.1% | ¥3.77 | ¥4.14 | ¥3.75 | 107,619,729 | |
| ¥3.76 | +0.34 | +9.9% | ¥3.43 | ¥3.76 | ¥3.35 | 80,203,405 | |
| ¥3.42 | +0.31 | +10.0% | ¥3.13 | ¥3.42 | ¥3.01 | 43,819,900 | |
| ¥3.11 | -0.13 | -4.0% | ¥3.28 | ¥3.28 | ¥3.02 | 49,035,500 | |
| ¥3.24 | -0.13 | -3.9% | ¥3.36 | ¥3.47 | ¥3.13 | 67,153,405 | |
| ¥3.37 | -0.12 | -3.4% | ¥3.59 | ¥3.65 | ¥3.20 | 67,489,200 | |
| ¥3.49 | -0.11 | -3.1% | ¥3.77 | ¥3.78 | ¥3.48 | 68,378,800 | |
| ¥3.60 | +0.33 | +10.1% | ¥3.19 | ¥3.60 | ¥3.18 | 67,036,704 | |
| ¥3.27 | -0.36 | -9.9% | ¥3.61 | ¥3.61 | ¥3.27 | 49,698,288 | |
| ¥3.63 | -0.12 | -3.2% | ¥3.75 | ¥3.77 | ¥3.60 | 11,301,773 | |
| ¥3.75 | +0.05 | +1.4% | ¥3.73 | ¥3.83 | ¥3.67 | 21,216,600 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.68 | ¥3.76 | ¥3.63 | 17,172,300 | |
| ¥3.71 | -0.16 | -4.1% | ¥3.87 | ¥3.87 | ¥3.68 | 15,464,800 | |
| ¥3.87 | +0.02 | +0.5% | ¥3.87 | ¥3.92 | ¥3.83 | 14,711,300 | |
| ¥3.85 | -0.11 | -2.8% | ¥3.89 | ¥3.93 | ¥3.81 | 16,165,450 | |
| ¥3.96 | -0.14 | -3.4% | ¥4.09 | ¥4.22 | ¥3.95 | 23,964,400 | |
| ¥4.10 | +0.05 | +1.2% | ¥4.02 | ¥4.13 | ¥3.93 | 15,870,100 | |
| ¥4.05 | -0.08 | -1.9% | ¥4.14 | ¥4.14 | ¥4.05 | 16,429,350 | |
| ¥4.13 | +0.01 | +0.2% | ¥4.11 | ¥4.17 | ¥4.01 | 17,582,900 | |
| ¥4.12 | -0.02 | -0.5% | ¥4.14 | ¥4.15 | ¥4.03 | 19,359,000 | |
| ¥4.14 | -0.02 | -0.5% | ¥4.16 | ¥4.17 | ¥4.03 | 16,963,900 | |
| ¥4.16 | +0.04 | +1.0% | ¥4.18 | ¥4.18 | ¥4.06 | 17,910,600 | |
| ¥4.12 | +0.04 | +1.0% | ¥4.07 | ¥4.16 | ¥3.98 | 22,820,400 | |
| ¥4.08 | -0.06 | -1.4% | ¥4.14 | ¥4.14 | ¥4.06 | 16,015,900 | |
| ¥4.14 | -0.06 | -1.4% | ¥4.18 | ¥4.26 | ¥4.13 | 18,340,900 | |
| ¥4.20 | -0.01 | -0.2% | ¥4.19 | ¥4.23 | ¥4.11 | 19,034,801 | |
| ¥4.21 | +0.27 | +6.9% | ¥3.94 | ¥4.23 | ¥3.94 | 28,102,199 | |
| ¥3.94 | -0.04 | -1.0% | ¥4.03 | ¥4.07 | ¥3.93 | 15,072,500 | |
| ¥3.98 | -0.06 | -1.5% | ¥4.00 | ¥4.04 | ¥3.80 | 21,484,699 | |
| ¥4.04 | +0.11 | +2.8% | ¥3.92 | ¥4.05 | ¥3.90 | 15,344,900 | |
| ¥3.93 | -0.12 | -3.0% | ¥4.03 | ¥4.08 | ¥3.92 | 15,296,600 | |
| ¥4.05 | +0.07 | +1.8% | ¥3.92 | ¥4.08 | ¥3.91 | 19,013,600 | |
| ¥3.98 | -0.10 | -2.5% | ¥3.98 | ¥4.04 | ¥3.90 | 28,789,801 | |
| ¥4.08 | -0.15 | -3.5% | ¥4.21 | ¥4.22 | ¥4.06 | 32,191,000 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.27 | ¥4.30 | ¥4.14 | 43,229,199 | |
| ¥4.24 | +0.01 | +0.2% | ¥4.26 | ¥4.33 | ¥4.18 | 44,050,000 | |
| ¥4.23 | +0.05 | +1.2% | ¥4.18 | ¥4.28 | ¥4.11 | 28,541,000 | |
| ¥4.18 | -0.13 | -3.0% | ¥4.32 | ¥4.35 | ¥4.15 | 28,931,801 | |
| ¥4.31 | +0.03 | +0.7% | ¥4.30 | ¥4.42 | ¥4.25 | 47,722,898 | |
| ¥4.28 | +0.15 | +3.6% | ¥4.11 | ¥4.29 | ¥4.03 | 41,576,301 | |
| ¥4.13 | +0.01 | +0.2% | ¥4.13 | ¥4.21 | ¥4.11 | 34,283,301 | |
| ¥4.12 | -0.21 | -4.8% | ¥4.11 | ¥4.34 | ¥4.08 | 72,729,648 | |
| ¥4.33 | +0.39 | +9.9% | ¥3.94 | ¥4.33 | ¥3.92 | 63,159,047 | |
| ¥3.94 | -0.06 | -1.5% | ¥3.95 | ¥4.01 | ¥3.91 | 25,823,904 | |
| ¥4.00 | -0.01 | -0.2% | ¥4.02 | ¥4.06 | ¥3.98 | 23,971,652 | |
| ¥4.01 | +0.12 | +3.1% | ¥3.87 | ¥4.03 | ¥3.79 | 34,208,168 | |
| ¥3.89 | +0.16 | +4.3% | ¥3.78 | ¥3.92 | ¥3.66 | 44,239,398 | |
| ¥3.73 | -0.02 | -0.5% | ¥3.74 | ¥3.80 | ¥3.66 | 34,586,500 | |
| ¥3.75 | -0.17 | -4.3% | ¥4.00 | ¥4.01 | ¥3.71 | 42,787,246 | |
| ¥3.92 | -0.09 | -2.2% | ¥4.00 | ¥4.20 | ¥3.90 | 75,130,094 | |
| ¥4.01 | +0.26 | +6.9% | ¥3.72 | ¥4.04 | ¥3.67 | 89,381,508 | |
| ¥3.75 | +0.34 | +10.0% | ¥3.45 | ¥3.75 | ¥3.38 | 55,976,898 | |
| ¥3.41 | +0.09 | +2.7% | ¥3.28 | ¥3.43 | ¥3.26 | 25,673,100 | |
| ¥3.32 | -0.11 | -3.2% | ¥3.41 | ¥3.43 | ¥3.31 | 26,475,100 | |
| ¥3.43 | +0.08 | +2.4% | ¥3.37 | ¥3.50 | ¥3.35 | 24,923,348 | |
| ¥3.35 | -0.11 | -3.2% | ¥3.44 | ¥3.47 | ¥3.35 | 26,553,035 | |
| ¥3.46 | +0.07 | +2.1% | ¥3.39 | ¥3.46 | ¥3.33 | 31,459,400 | |
| ¥3.39 | +0.18 | +5.6% | ¥3.23 | ¥3.44 | ¥3.18 | 54,524,594 | |
| ¥3.21 | +0.04 | +1.3% | ¥3.19 | ¥3.23 | ¥3.12 | 30,731,141 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.14 | ¥3.20 | ¥3.12 | 25,744,051 | |
| ¥3.13 | +0.07 | +2.3% | ¥3.08 | ¥3.22 | ¥3.07 | 31,911,699 |
- Ticker
- Shenzhen:002578
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 3, 2026
Fujian Minfa Aluminium Inc's Shareholders Plan To Cut Stakes
Latest news
Fujian Minfa Aluminium Inc's Shareholders Plan To Cut Stakes
Mar 3, 2026
Closed ¥4.46 (+0.7%) on Mar 4, 2026
Fujian Minfa Aluminium Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fujian Minfa Aluminium Co., Ltd.