Stock listing
Shenzhen:002577 Shenzhen Rapoo Technology Co. Ltd. (雷柏科技) 股价
Follow Shenzhen Rapoo Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002577
¥17.89 CNY -0.91 (-4.8%)
Close on Oct 30, 2026
- Day range
- ¥17.80 – ¥18.96 CNYOct 30, 2026
- Volume
- 5.45M sharesOct 30, 2026
- Market cap
- ¥5.02B CNYAt the close on Oct 30, 2026 · price × 280.7M shares outstanding
- 52-week range
- ¥14.71 – ¥22.92 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥118.0M CNYMedian day 4.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002577 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.89 | -0.91 | -4.8% | ¥18.60 | ¥18.96 | ¥17.80 | 5,454,401 | |
| ¥18.80 | -0.39 | -2.0% | ¥19.19 | ¥19.70 | ¥18.79 | 5,050,000 | |
| ¥19.19 | +0.59 | +3.2% | ¥18.68 | ¥19.35 | ¥18.31 | 4,098,100 | |
| ¥18.60 | -1.18 | -6.0% | ¥19.89 | ¥19.93 | ¥18.57 | 4,563,296 | |
| ¥19.78 | +0.35 | +1.8% | ¥19.28 | ¥19.83 | ¥19.00 | 5,138,106 | |
| ¥19.43 | +0.10 | +0.5% | ¥18.90 | ¥19.50 | ¥17.40 | 9,514,804 | |
| ¥19.33 | -1.04 | -5.1% | ¥20.37 | ¥20.42 | ¥19.32 | 4,365,101 | |
| ¥20.37 | -0.08 | -0.4% | ¥20.40 | ¥20.74 | ¥20.22 | 3,503,523 | |
| ¥20.45 | +0.61 | +3.1% | ¥19.76 | ¥20.68 | ¥19.75 | 4,548,600 | |
| ¥19.84 | +0.12 | +0.6% | ¥19.49 | ¥20.08 | ¥19.22 | 4,828,500 | |
| ¥19.72 | -1.17 | -5.6% | ¥21.10 | ¥21.20 | ¥19.48 | 7,110,234 | |
| ¥20.89 | -0.62 | -2.9% | ¥20.98 | ¥21.69 | ¥20.71 | 6,523,710 | |
| ¥21.51 | -0.09 | -0.4% | ¥21.67 | ¥21.85 | ¥20.92 | 7,570,064 | |
| ¥21.60 | +1.36 | +6.7% | ¥19.95 | ¥21.86 | ¥19.30 | 9,595,200 | |
| ¥20.24 | -0.45 | -2.2% | ¥20.45 | ¥20.79 | ¥20.03 | 4,622,011 | |
| ¥20.69 | -0.01 | 0.0% | ¥20.61 | ¥20.78 | ¥19.53 | 7,663,904 | |
| ¥20.70 | +0.02 | +0.1% | ¥20.85 | ¥21.11 | ¥20.47 | 5,095,700 | |
| ¥20.68 | -0.23 | -1.1% | ¥20.91 | ¥21.23 | ¥20.63 | 3,998,900 | |
| ¥20.91 | -0.50 | -2.3% | ¥21.39 | ¥21.70 | ¥20.90 | 5,422,511 | |
| ¥21.41 | -0.49 | -2.2% | ¥22.01 | ¥22.01 | ¥21.09 | 5,651,927 | |
| ¥21.90 | -0.40 | -1.8% | ¥22.35 | ¥22.37 | ¥21.88 | 5,301,500 | |
| ¥22.30 | -0.28 | -1.2% | ¥22.50 | ¥22.69 | ¥22.12 | 7,227,173 | |
| ¥22.58 | +0.04 | +0.2% | ¥22.40 | ¥22.92 | ¥22.21 | 10,711,478 | |
| ¥22.54 | +0.64 | +2.9% | ¥22.05 | ¥22.58 | ¥21.80 | 14,569,122 | |
| ¥21.90 | +1.07 | +5.1% | ¥20.84 | ¥22.10 | ¥20.83 | 20,627,756 | |
| ¥20.83 | +0.94 | +4.7% | ¥20.89 | ¥21.88 | ¥20.42 | 25,398,943 | |
| ¥19.89 | +1.81 | +10.0% | ¥18.08 | ¥19.89 | ¥17.95 | 8,440,568 | |
| ¥18.08 | +0.09 | +0.5% | ¥17.98 | ¥18.40 | ¥17.98 | 2,011,400 | |
| ¥17.99 | -0.42 | -2.3% | ¥18.31 | ¥18.35 | ¥17.89 | 2,510,488 | |
| ¥18.41 | +0.33 | +1.8% | ¥18.09 | ¥18.58 | ¥17.81 | 4,061,907 | |
| ¥18.08 | -0.35 | -1.9% | ¥18.42 | ¥18.42 | ¥18.06 | 2,395,100 | |
| ¥18.43 | -0.64 | -3.4% | ¥19.08 | ¥19.18 | ¥18.33 | 3,580,701 | |
| ¥19.07 | -0.17 | -0.9% | ¥19.24 | ¥19.39 | ¥19.04 | 2,927,200 | |
| ¥19.24 | -0.06 | -0.3% | ¥19.19 | ¥19.37 | ¥19.08 | 2,650,400 | |
| ¥19.30 | -0.04 | -0.2% | ¥19.35 | ¥19.87 | ¥19.20 | 6,611,601 | |
| ¥19.34 | -0.15 | -0.8% | ¥19.49 | ¥19.60 | ¥18.78 | 4,744,100 | |
| ¥19.49 | -0.16 | -0.8% | ¥19.45 | ¥19.78 | ¥19.15 | 4,801,241 | |
| ¥19.65 | -0.13 | -0.7% | ¥19.84 | ¥19.84 | ¥19.41 | 4,532,822 | |
| ¥19.78 | +0.98 | +5.2% | ¥18.65 | ¥19.82 | ¥18.59 | 5,992,822 | |
| ¥18.80 | -0.57 | -2.9% | ¥19.41 | ¥19.42 | ¥18.75 | 3,974,100 | |
| ¥19.37 | +0.25 | +1.3% | ¥19.07 | ¥19.43 | ¥18.95 | 3,167,799 | |
| ¥19.12 | +0.04 | +0.2% | ¥18.88 | ¥19.45 | ¥18.68 | 3,296,800 | |
| ¥19.08 | +0.56 | +3.0% | ¥18.30 | ¥19.09 | ¥18.12 | 3,771,082 | |
| ¥18.52 | -0.35 | -1.9% | ¥18.80 | ¥19.17 | ¥18.30 | 3,685,155 | |
| ¥18.87 | +0.46 | +2.5% | ¥18.25 | ¥19.01 | ¥18.05 | 6,465,565 | |
| ¥18.41 | +0.56 | +3.1% | ¥17.74 | ¥18.79 | ¥17.56 | 5,652,400 | |
| ¥17.85 | -1.98 | -10.0% | ¥19.61 | ¥19.61 | ¥17.85 | 8,264,406 | |
| ¥19.83 | +0.12 | +0.6% | ¥19.53 | ¥20.20 | ¥19.42 | 5,969,900 | |
| ¥19.71 | +1.25 | +6.8% | ¥18.31 | ¥19.76 | ¥18.31 | 9,795,997 | |
| ¥18.46 | -0.21 | -1.1% | ¥18.90 | ¥18.90 | ¥18.25 | 2,868,000 | |
| ¥18.67 | -0.23 | -1.2% | ¥18.91 | ¥19.11 | ¥18.65 | 3,462,984 | |
| ¥18.90 | -0.15 | -0.8% | ¥18.94 | ¥19.03 | ¥18.82 | 4,121,714 | |
| ¥19.05 | +0.32 | +1.7% | ¥18.72 | ¥19.36 | ¥18.44 | 5,226,618 | |
| ¥18.73 | -0.07 | -0.4% | ¥18.80 | ¥18.90 | ¥18.40 | 3,208,110 | |
| ¥18.80 | -0.17 | -0.9% | ¥18.77 | ¥18.94 | ¥18.57 | 2,929,500 | |
| ¥18.97 | +0.27 | +1.4% | ¥18.75 | ¥19.00 | ¥18.51 | 4,003,700 | |
| ¥18.70 | +0.22 | +1.2% | ¥18.50 | ¥19.06 | ¥18.47 | 5,737,700 | |
| ¥18.48 | +0.63 | +3.5% | ¥17.93 | ¥18.67 | ¥17.90 | 6,017,296 | |
| ¥17.85 | -0.25 | -1.4% | ¥18.10 | ¥18.54 | ¥17.80 | 4,286,900 | |
| ¥18.10 | +0.50 | +2.8% | ¥18.00 | ¥18.36 | ¥17.74 | 4,362,700 | |
| ¥17.60 | -1.17 | -6.2% | ¥18.50 | ¥18.77 | ¥17.48 | 6,435,934 |
- Ticker
- Shenzhen:002577
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Rapoo Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Rapoo Technology Co. Ltd.