Stock listing

Shenzhen:002576 Jiangsu Tongda Power Technology Co., Ltd. (通达动力) 股价

Follow Jiangsu Tongda Power Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002576

¥13.77 CNY -0.15 (-1.1%)

Close on Nov 3, 2026

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.58 – ¥14.19 CNYNov 3, 2026
Volume
4.91M sharesNov 3, 2026
Market cap
¥2.27B CNYAt the close on Nov 3, 2026 · price × 165.1M shares outstanding
52-week range
¥12.33 – ¥20.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥68.19M CNYMedian day 2.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Tongda Power Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002576 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.77-0.15-1.1%¥13.90¥14.19¥13.584,908,100
¥13.92+0.12+0.9%¥13.80¥14.04¥13.346,473,400
¥13.80-0.75-5.2%¥14.00¥14.68¥13.808,001,020
¥14.55-1.02-6.6%¥15.29¥15.29¥14.559,474,200
¥15.57-0.23-1.5%¥15.31¥15.77¥15.1313,492,200
¥15.80+0.86+5.8%¥14.88¥16.14¥14.8617,330,550
¥14.94-0.81-5.1%¥15.23¥15.32¥14.809,813,350
¥15.75+0.42+2.7%¥14.72¥15.78¥14.2516,060,839
¥15.33+0.93+6.5%¥14.36¥15.37¥14.3515,913,333
¥14.40-0.10-0.7%¥14.48¥14.65¥14.313,355,449
¥14.50+0.20+1.4%¥14.20¥14.70¥14.054,657,800
¥14.30+0.18+1.3%¥13.98¥14.37¥13.685,218,700
¥14.12+0.39+2.8%¥14.00¥14.46¥13.837,559,607
¥13.73-0.90-6.2%¥14.20¥14.40¥13.728,525,209
¥14.63-0.66-4.3%¥15.25¥15.31¥14.5310,628,325
¥15.29-0.78-4.9%¥15.75¥15.79¥15.0315,861,085
¥16.07+1.46+10.0%¥14.62¥16.07¥14.608,875,384
¥14.61-0.06-0.4%¥14.60¥14.72¥14.172,867,582
¥14.67+0.29+2.0%¥14.36¥14.75¥14.283,482,600
¥14.38-0.28-1.9%¥14.66¥14.70¥14.371,939,000
¥14.66+0.13+0.9%¥14.45¥14.73¥14.402,288,360
¥14.53+0.04+0.3%¥14.51¥14.70¥14.332,659,108
¥14.49+0.08+0.6%¥14.35¥14.56¥14.311,883,002
¥14.41-0.06-0.4%¥14.44¥14.50¥14.211,910,500
¥14.47+0.05+0.3%¥14.43¥14.62¥14.341,880,900
¥14.42+0.25+1.8%¥14.18¥14.47¥14.151,794,800
¥14.17+0.04+0.3%¥14.20¥14.37¥14.151,920,400
¥14.13+0.05+0.4%¥14.08¥14.18¥13.811,722,200
¥14.08+0.16+1.1%¥13.85¥14.13¥13.772,021,700
¥13.92-0.45-3.1%¥14.35¥14.50¥13.882,397,000
¥14.37+0.23+1.6%¥14.25¥14.57¥14.072,273,400
¥14.14-0.25-1.7%¥14.34¥14.35¥13.952,249,600
¥14.39-0.27-1.8%¥14.60¥14.63¥14.331,722,200
¥14.66-0.12-0.8%¥14.75¥14.85¥14.601,609,664
¥14.78+0.15+1.0%¥14.63¥14.80¥14.581,494,200
¥14.63-0.03-0.2%¥14.71¥14.82¥14.571,658,900
¥14.66-0.18-1.2%¥14.93¥15.05¥14.612,799,100
¥14.84-0.02-0.1%¥14.85¥15.04¥14.782,406,300
¥14.86+0.04+0.3%¥14.77¥14.91¥14.642,186,450
¥14.82+0.07+0.5%¥14.74¥14.87¥14.612,716,582
¥14.75+0.26+1.8%¥14.41¥14.76¥14.302,756,400
¥14.49+0.11+0.8%¥14.38¥14.60¥14.341,920,400
¥14.38-0.04-0.3%¥14.42¥14.42¥14.181,876,300
¥14.42+0.04+0.3%¥14.38¥14.50¥14.241,739,200
¥14.38+0.42+3.0%¥13.85¥14.40¥13.842,130,500
¥13.96-0.21-1.5%¥14.17¥14.26¥13.832,157,300
¥14.17+0.07+0.5%¥13.99¥14.23¥13.801,982,300
¥14.10+0.34+2.5%¥13.90¥14.24¥13.823,245,200
¥13.76-0.67-4.6%¥14.45¥14.45¥13.713,822,000
¥14.43-0.09-0.6%¥14.59¥14.68¥14.272,466,000
¥14.52+0.23+1.6%¥14.35¥14.58¥14.142,807,900
¥14.29-0.28-1.9%¥14.37¥14.60¥14.083,892,400
¥14.57-0.35-2.3%¥14.93¥14.97¥14.553,139,400
¥14.92+0.14+0.9%¥14.88¥14.96¥14.702,348,100
¥14.780.000.0%¥14.77¥14.87¥14.592,406,200
¥14.78+0.30+2.1%¥14.46¥14.82¥14.323,397,400
¥14.48-0.05-0.3%¥14.52¥14.56¥14.272,210,600
¥14.53-0.12-0.8%¥14.58¥14.69¥14.343,431,550
¥14.65-0.32-2.1%¥15.03¥15.03¥14.486,465,880
¥14.97+0.19+1.3%¥14.83¥15.08¥14.516,548,530
¥14.78+0.49+3.4%¥14.31¥14.79¥14.224,576,501
Ticker
Shenzhen:002576
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Tongda Power Technology Co., Ltd.