Stock listing

Shenzhen:002574 Zhejiang Ming Jewelry Co., Ltd. (明牌珠宝) 股价

Follow Zhejiang Ming Jewelry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002574

¥4.52 CNY +0.15 (+3.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -22.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.29 – ¥4.62 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
11.62M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.39B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 528.0M shares outstanding
52-week range
¥3.98 – ¥7.69 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥54.24M CNYMedian day 8.15M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Ming Jewelry Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002574 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.52+0.15+3.4%¥4.37¥4.62¥4.3711,619,400
¥4.37+0.07+1.6%¥4.32¥4.41¥4.1911,514,200
¥4.30+0.04+0.9%¥4.27¥4.49¥4.2110,270,700
¥4.26+0.08+1.9%¥4.18¥4.28¥4.077,629,800
¥4.18-0.16-3.7%¥4.29¥4.39¥4.176,175,100
¥4.34-0.10-2.3%¥4.40¥4.46¥4.335,498,335
¥4.44+0.03+0.7%¥4.42¥4.51¥4.366,364,300
¥4.41-0.30-6.4%¥4.71¥4.75¥4.418,154,000
¥4.71-0.01-0.2%¥4.70¥4.77¥4.625,460,100
¥4.72+0.06+1.3%¥4.61¥4.72¥4.409,669,100
¥4.66-0.12-2.5%¥4.78¥4.82¥4.665,436,400
¥4.78-0.01-0.2%¥4.81¥4.88¥4.774,896,700
¥4.79-0.01-0.2%¥4.82¥4.86¥4.745,906,100
¥4.80-0.12-2.4%¥4.91¥4.94¥4.719,847,400
¥4.92+0.14+2.9%¥4.83¥5.12¥4.8013,072,700
¥4.78-0.18-3.6%¥4.89¥4.90¥4.746,602,200
¥4.96-0.08-1.6%¥5.04¥5.06¥4.926,159,800
¥5.04+0.07+1.4%¥4.94¥5.10¥4.807,555,099
¥4.97-0.15-2.9%¥5.12¥5.14¥4.976,629,500
¥5.12+0.15+3.0%¥4.93¥5.14¥4.8510,834,200
¥4.97-0.01-0.2%¥4.99¥5.05¥4.934,655,400
¥4.98-0.07-1.4%¥5.05¥5.06¥4.937,090,400
¥5.05+0.11+2.2%¥4.94¥5.09¥4.8611,558,440
¥4.94-0.03-0.6%¥4.97¥4.99¥4.886,795,918
¥4.97-0.05-1.0%¥5.00¥5.05¥4.945,177,968
¥5.02-0.09-1.8%¥5.10¥5.12¥5.015,678,500
¥5.11-0.02-0.4%¥5.13¥5.14¥5.0310,723,800
¥5.13+0.10+2.0%¥5.05¥5.13¥5.028,780,700
¥5.030.000.0%¥5.05¥5.13¥5.017,076,690
¥5.030.000.0%¥5.03¥5.07¥4.907,651,800
¥5.03+0.15+3.1%¥4.87¥5.06¥4.829,193,073
¥4.88-0.18-3.6%¥5.06¥5.09¥4.888,336,788
¥5.06-0.02-0.4%¥5.06¥5.11¥5.006,016,800
¥5.08-0.18-3.4%¥5.20¥5.27¥5.029,871,885
¥5.26-0.03-0.6%¥5.28¥5.35¥5.2211,600,300
¥5.29+0.03+0.6%¥5.23¥5.34¥5.1711,844,750
¥5.26+0.11+2.1%¥5.19¥5.48¥5.1813,188,379
¥5.15-0.04-0.8%¥5.18¥5.24¥5.1011,146,610
¥5.19+0.10+2.0%¥5.18¥5.35¥5.1216,839,943
¥5.09-0.18-3.4%¥5.31¥5.37¥5.0818,672,348
¥5.27+0.06+1.2%¥5.16¥5.63¥5.1028,239,199
¥5.21+0.11+2.2%¥5.09¥5.30¥5.0318,847,500
¥5.10-0.15-2.9%¥5.15¥5.18¥4.9524,033,104
¥5.25+0.14+2.7%¥5.08¥5.39¥5.0828,360,504
¥5.11+0.11+2.2%¥4.95¥5.18¥4.9030,042,000
¥5.00+0.01+0.2%¥4.70¥5.14¥4.7038,607,188
¥4.99+0.22+4.6%¥4.95¥5.25¥4.9042,113,305
¥4.77+0.05+1.1%¥4.74¥4.88¥4.7019,163,023
¥4.72+0.06+1.3%¥4.65¥4.72¥4.588,021,502
¥4.66+0.13+2.9%¥4.54¥4.70¥4.546,487,587
¥4.53-0.11-2.4%¥4.61¥4.64¥4.525,201,100
¥4.640.000.0%¥4.66¥4.70¥4.585,636,200
¥4.64+0.08+1.8%¥4.65¥4.70¥4.577,721,945
¥4.56-0.03-0.7%¥4.61¥4.62¥4.524,439,100
¥4.59-0.09-1.9%¥4.68¥4.70¥4.584,990,100
¥4.68+0.03+0.6%¥4.63¥4.71¥4.626,077,244
¥4.65-0.05-1.1%¥4.71¥4.72¥4.637,280,900
¥4.70+0.14+3.1%¥4.58¥4.72¥4.549,005,452
¥4.56-0.03-0.7%¥4.53¥4.57¥4.448,592,000
¥4.59+0.04+0.9%¥4.65¥4.69¥4.4910,623,512
¥4.55+0.02+0.4%¥4.56¥4.62¥4.486,990,500
Ticker
Shenzhen:002574
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Ming Jewelry Co., Ltd.