Stock listing

Shenzhen:002573 Beijing SPC Environment Protection Tech Co., Ltd. (清新环境) 股价

Follow Beijing SPC Environment Protection Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002573

¥2.85 CNY +0.05 (+1.8%)

Close on Nov 2, 2026

Past year -29.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.77 – ¥2.86 CNYNov 2, 2026
Volume
12.04M sharesNov 2, 2026
Market cap
¥4.03B CNYAt the close on Nov 2, 2026 · price × 1.42B shares outstanding
52-week range
¥2.77 – ¥4.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥43.26M CNYMedian day 11.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing SPC Environment Protection Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002573 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.85+0.05+1.8%¥2.81¥2.86¥2.7712,044,399
¥2.80-0.04-1.4%¥2.83¥2.86¥2.7912,410,800
¥2.84-0.04-1.4%¥2.87¥2.89¥2.839,820,497
¥2.88+0.02+0.7%¥2.87¥2.88¥2.849,874,659
¥2.86-0.07-2.4%¥2.93¥2.95¥2.8515,779,335
¥2.93-0.01-0.3%¥2.93¥2.95¥2.8812,354,000
¥2.94+0.02+0.7%¥2.91¥2.96¥2.8316,206,697
¥2.92-0.05-1.7%¥2.97¥2.98¥2.9111,859,197
¥2.97-0.02-0.7%¥3.00¥3.02¥2.976,993,500
¥2.99-0.02-0.7%¥2.98¥3.02¥2.968,710,572
¥3.01-0.01-0.3%¥2.96¥3.03¥2.9510,041,525
¥3.02+0.01+0.3%¥3.02¥3.08¥3.0111,976,200
¥3.01-0.08-2.6%¥3.06¥3.08¥2.9912,987,900
¥3.09-0.02-0.6%¥3.11¥3.14¥3.087,593,222
¥3.11-0.02-0.6%¥3.12¥3.15¥3.0712,163,600
¥3.13-0.04-1.3%¥3.17¥3.19¥3.129,675,560
¥3.17+0.04+1.3%¥3.14¥3.17¥3.1112,457,459
¥3.13-0.01-0.3%¥3.13¥3.17¥3.1110,045,200
¥3.14+0.04+1.3%¥3.12¥3.15¥3.0810,872,684
¥3.10+0.02+0.6%¥3.09¥3.12¥3.077,549,743
¥3.08-0.03-1.0%¥3.12¥3.13¥3.0610,177,242
¥3.11-0.01-0.3%¥3.10¥3.14¥3.108,251,543
¥3.12-0.03-1.0%¥3.14¥3.18¥3.1111,279,400
¥3.15-0.02-0.6%¥3.17¥3.18¥3.129,483,900
¥3.17+0.05+1.6%¥3.12¥3.18¥3.1111,017,851
¥3.12+0.03+1.0%¥3.11¥3.14¥3.099,541,600
¥3.09-0.01-0.3%¥3.10¥3.11¥3.0510,408,370
¥3.10-0.01-0.3%¥3.11¥3.12¥3.079,949,722
¥3.11-0.11-3.4%¥3.21¥3.21¥3.1110,732,100
¥3.22+0.03+0.9%¥3.20¥3.23¥3.1710,131,649
¥3.19-0.09-2.7%¥3.27¥3.27¥3.1711,020,000
¥3.28-0.02-0.6%¥3.29¥3.31¥3.2611,984,347
¥3.30-0.01-0.3%¥3.31¥3.33¥3.288,955,240
¥3.31+0.08+2.5%¥3.23¥3.33¥3.2312,693,911
¥3.23-0.02-0.6%¥3.25¥3.26¥3.228,734,173
¥3.25+0.01+0.3%¥3.24¥3.30¥3.2313,797,055
¥3.24-0.04-1.2%¥3.28¥3.31¥3.2413,071,000
¥3.28-0.03-0.9%¥3.30¥3.32¥3.2510,856,266
¥3.31-0.01-0.3%¥3.33¥3.36¥3.3113,692,411
¥3.32-0.03-0.9%¥3.31¥3.37¥3.2922,009,555
¥3.35+0.13+4.0%¥3.28¥3.39¥3.2638,015,500
¥3.22-0.02-0.6%¥3.24¥3.24¥3.1912,451,043
¥3.24+0.03+0.9%¥3.20¥3.24¥3.2011,069,717
¥3.21+0.04+1.3%¥3.17¥3.21¥3.1511,339,424
¥3.170.000.0%¥3.17¥3.20¥3.149,982,200
¥3.17-0.02-0.6%¥3.15¥3.20¥3.1112,830,000
¥3.19+0.06+1.9%¥3.14¥3.19¥3.1313,525,600
¥3.13-0.11-3.4%¥3.22¥3.23¥3.1217,270,699
¥3.24-0.04-1.2%¥3.28¥3.29¥3.2121,244,699
¥3.28-0.02-0.6%¥3.28¥3.31¥3.2322,035,488
¥3.30-0.08-2.4%¥3.40¥3.41¥3.2734,146,465
¥3.38-0.20-5.6%¥3.54¥3.57¥3.3867,393,711
¥3.58+0.33+10.2%¥3.25¥3.58¥3.2239,116,531
¥3.25-0.02-0.6%¥3.26¥3.28¥3.235,810,488
¥3.27+0.07+2.2%¥3.21¥3.28¥3.199,400,809
¥3.20-0.04-1.2%¥3.23¥3.23¥3.176,556,700
¥3.24+0.01+0.3%¥3.23¥3.25¥3.185,911,704
¥3.23-0.02-0.6%¥3.25¥3.27¥3.227,785,202
¥3.25-0.04-1.2%¥3.30¥3.31¥3.248,939,604
¥3.29+0.07+2.2%¥3.21¥3.31¥3.218,638,279
Ticker
Shenzhen:002573
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing SPC Environment Protection Tech's Board Elects Chairman

May 27, 2026

Closed ¥3.38 (+0.3%) on May 28, 2026

All Beijing SPC Environment Protection Tech Co., Ltd. news

Beijing SPC Environment Protection Tech Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
1 in the last 12 months · 1 in all · newest May 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Beijing SPC Environment Protection Tech Co., Ltd.