Stock listing

Shenzhen:002572 Suofeiya Home Collection Co. Ltd (索菲亚) 股价

Follow Suofeiya Home Collection Co. Ltd into a list and get an email when it puts out news.

Share price · SZSE:002572

¥7.79 CNY +0.24 (+3.2%)

Close on Nov 3, 2026

Past year -40.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.50 – ¥7.80 CNYNov 3, 2026
Volume
13.89M sharesNov 3, 2026
Market cap
¥7.50B CNYAt the close on Nov 3, 2026 · price × 963.0M shares outstanding
52-week range
¥7.08 – ¥15.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥79.42M CNYMedian day 9.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Suofeiya Home Collection Co. Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002572 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.79+0.24+3.2%¥7.55¥7.80¥7.5013,887,600
¥7.55+0.09+1.2%¥7.40¥7.59¥7.4012,132,047
¥7.46+0.01+0.1%¥7.44¥7.52¥7.358,119,381
¥7.45-0.05-0.7%¥7.46¥7.51¥7.378,702,300
¥7.50+0.31+4.3%¥7.25¥7.57¥7.2215,572,200
¥7.19-0.22-3.0%¥7.41¥7.45¥7.188,456,000
¥7.41+0.14+1.9%¥7.22¥7.44¥7.228,909,224
¥7.27+0.08+1.1%¥7.21¥7.27¥7.089,947,100
¥7.19-0.16-2.2%¥7.33¥7.35¥7.199,388,600
¥7.35-0.12-1.6%¥7.49¥7.51¥7.327,182,320
¥7.47-0.07-0.9%¥7.53¥7.59¥7.427,781,000
¥7.54+0.15+2.0%¥7.35¥7.65¥7.3313,175,664
¥7.39+0.13+1.8%¥7.27¥7.50¥7.2410,471,329
¥7.26-0.21-2.8%¥7.35¥7.44¥7.2210,340,472
¥7.47-0.05-0.7%¥7.50¥7.55¥7.416,773,700
¥7.52-0.12-1.6%¥7.62¥7.62¥7.478,830,500
¥7.640.000.0%¥7.65¥7.71¥7.566,102,000
¥7.64+0.15+2.0%¥7.49¥7.67¥7.4812,145,940
¥7.49-0.23-3.0%¥7.70¥7.71¥7.4114,808,300
¥7.72+0.09+1.2%¥7.63¥7.79¥7.4015,415,232
¥7.63+0.21+2.8%¥7.38¥7.69¥7.3810,700,532
¥7.42-0.03-0.4%¥7.42¥7.47¥7.336,059,500
¥7.45-0.14-1.8%¥7.55¥7.70¥7.417,987,482
¥7.59+0.08+1.1%¥7.51¥7.75¥7.4613,626,493
¥7.51+0.04+0.5%¥7.45¥7.53¥7.397,680,225
¥7.47+0.17+2.3%¥7.31¥7.51¥7.298,486,999
¥7.30+0.01+0.1%¥7.30¥7.37¥7.297,780,335
¥7.29-0.02-0.3%¥7.27¥7.32¥7.265,275,100
¥7.31-0.14-1.9%¥7.44¥7.47¥7.288,753,546
¥7.45-0.05-0.7%¥7.50¥7.53¥7.414,204,446
¥7.50-0.01-0.1%¥7.49¥7.55¥7.465,691,010
¥7.51-0.16-2.1%¥7.63¥7.66¥7.487,113,391
¥7.67-0.10-1.3%¥7.76¥7.77¥7.626,366,600
¥7.77-0.10-1.3%¥7.87¥7.90¥7.758,339,400
¥7.87-0.07-0.9%¥7.94¥8.02¥7.869,322,030
¥7.94-0.03-0.4%¥7.96¥8.03¥7.928,391,675
¥7.97+0.17+2.2%¥7.82¥8.14¥7.8114,117,802
¥7.80-0.02-0.3%¥7.82¥7.95¥7.788,571,260
¥7.82-0.28-3.5%¥8.08¥8.09¥7.7814,758,611
¥8.10+0.20+2.5%¥7.84¥8.17¥7.8315,560,230
¥7.90-0.18-2.2%¥8.26¥8.33¥7.8814,903,730
¥8.08+0.01+0.1%¥8.04¥8.11¥7.9413,233,200
¥8.07-0.18-2.2%¥8.20¥8.28¥8.0312,836,500
¥8.25+0.06+0.7%¥8.20¥8.32¥8.156,850,363
¥8.19+0.09+1.1%¥8.10¥8.23¥8.096,675,350
¥8.10+0.01+0.1%¥8.11¥8.23¥8.058,681,955
¥8.09-0.12-1.5%¥8.19¥8.22¥7.999,199,655
¥8.21+0.05+0.6%¥8.11¥8.35¥8.0712,043,151
¥8.16+0.08+1.0%¥8.17¥8.32¥8.0517,050,871
¥8.080.000.0%¥8.05¥8.13¥7.9910,141,230
¥8.08-0.10-1.2%¥8.18¥8.18¥7.9313,364,677
¥8.18-0.20-2.4%¥8.39¥8.39¥8.188,039,038
¥8.38-0.14-1.6%¥8.51¥8.53¥8.348,880,302
¥8.52+0.25+3.0%¥8.27¥8.62¥8.2112,794,226
¥8.27-0.04-0.5%¥8.28¥8.33¥8.226,317,693
¥8.31+0.17+2.1%¥8.13¥8.38¥8.0912,057,711
¥8.14-0.19-2.3%¥8.35¥8.39¥8.0512,294,380
¥8.33-0.14-1.7%¥8.48¥8.51¥8.2511,642,090
¥8.47-0.05-0.6%¥8.52¥8.57¥8.389,023,000
¥8.52-0.17-2.0%¥8.70¥8.75¥8.5211,920,603
¥8.69+0.05+0.6%¥8.75¥8.91¥8.6914,581,850
Ticker
Shenzhen:002572
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Suofeiya Home Collection Q3 Net Profit Up 1.4% Y/Y

Oct 27, 2025

All Suofeiya Home Collection Co. Ltd news

Suofeiya Home Collection Co. Ltd on 6ix

News releases
1 in all · newest Oct 27, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Suofeiya Home Collection Co. Ltd.