Stock listing
Shenzhen:002571 Anhui Deli Household Glass Co., Ltd. (德力股份) 股价
Follow Anhui Deli Household Glass Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002571
¥9.76 CNY -0.07 (-0.7%)
Close on Nov 6, 2026
- Day range
- ¥9.48 – ¥9.86 CNYNov 6, 2026
- Volume
- 4.12M sharesNov 6, 2026
- Market cap
- ¥3.83B CNYAt the close on Nov 6, 2026 · price × 392.0M shares outstanding
- 52-week range
- ¥8.01 – ¥13.54 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥49.02M CNYMedian day 3.98M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.76 | -0.07 | -0.7% | ¥9.58 | ¥9.86 | ¥9.48 | 4,118,456 | |
| ¥9.83 | +0.53 | +5.7% | ¥9.39 | ¥10.05 | ¥9.31 | 7,651,256 | |
| ¥9.30 | -0.01 | -0.1% | ¥9.31 | ¥9.39 | ¥9.10 | 3,554,500 | |
| ¥9.31 | -0.29 | -3.0% | ¥9.52 | ¥9.66 | ¥9.29 | 3,056,500 | |
| ¥9.60 | -0.06 | -0.6% | ¥9.66 | ¥9.77 | ¥9.28 | 3,334,608 | |
| ¥9.66 | 0.00 | 0.0% | ¥9.65 | ¥9.92 | ¥9.46 | 4,123,700 | |
| ¥9.66 | +0.04 | +0.4% | ¥9.52 | ¥9.83 | ¥9.52 | 3,254,000 | |
| ¥9.62 | +0.06 | +0.6% | ¥9.58 | ¥9.68 | ¥9.45 | 2,052,611 | |
| ¥9.56 | -0.16 | -1.6% | ¥9.82 | ¥9.88 | ¥9.50 | 2,434,100 | |
| ¥9.72 | -0.07 | -0.7% | ¥9.85 | ¥10.18 | ¥9.71 | 3,573,322 | |
| ¥9.79 | +0.11 | +1.1% | ¥9.68 | ¥9.83 | ¥9.37 | 3,892,500 | |
| ¥9.68 | -0.38 | -3.8% | ¥10.07 | ¥10.12 | ¥9.60 | 3,097,500 | |
| ¥10.06 | +0.26 | +2.7% | ¥9.83 | ¥10.16 | ¥9.81 | 3,400,600 | |
| ¥9.80 | -0.01 | -0.1% | ¥9.81 | ¥9.94 | ¥9.71 | 2,222,600 | |
| ¥9.81 | -0.18 | -1.8% | ¥9.97 | ¥9.99 | ¥9.75 | 3,978,401 | |
| ¥9.99 | -0.02 | -0.2% | ¥10.27 | ¥10.27 | ¥9.93 | 4,157,188 | |
| ¥10.01 | +0.01 | +0.1% | ¥9.82 | ¥10.56 | ¥9.80 | 6,675,200 | |
| ¥10.00 | -0.18 | -1.8% | ¥10.22 | ¥10.30 | ¥10.00 | 2,194,400 | |
| ¥10.18 | +0.14 | +1.4% | ¥9.94 | ¥10.21 | ¥9.90 | 3,184,000 | |
| ¥10.04 | -0.32 | -3.1% | ¥10.33 | ¥10.33 | ¥10.01 | 3,130,000 | |
| ¥10.36 | +0.16 | +1.6% | ¥10.24 | ¥10.36 | ¥10.01 | 4,124,500 | |
| ¥10.20 | -0.22 | -2.1% | ¥10.42 | ¥10.46 | ¥10.15 | 3,375,900 | |
| ¥10.42 | -0.24 | -2.3% | ¥10.68 | ¥10.73 | ¥10.35 | 5,326,800 | |
| ¥10.66 | -0.16 | -1.5% | ¥10.60 | ¥10.95 | ¥10.60 | 2,737,300 | |
| ¥10.82 | -0.15 | -1.4% | ¥11.07 | ¥11.07 | ¥10.67 | 3,197,900 | |
| ¥10.97 | -0.05 | -0.5% | ¥11.08 | ¥11.10 | ¥10.96 | 2,859,701 | |
| ¥11.02 | -0.19 | -1.7% | ¥11.15 | ¥11.28 | ¥11.00 | 3,140,200 | |
| ¥11.21 | +0.11 | +1.0% | ¥11.10 | ¥11.42 | ¥10.93 | 5,220,200 | |
| ¥11.10 | +0.24 | +2.2% | ¥10.85 | ¥11.17 | ¥10.73 | 6,357,500 | |
| ¥10.86 | -0.02 | -0.2% | ¥10.91 | ¥10.97 | ¥10.78 | 2,672,200 | |
| ¥10.88 | +0.20 | +1.9% | ¥10.68 | ¥10.97 | ¥10.60 | 3,791,200 | |
| ¥10.68 | +0.14 | +1.3% | ¥10.55 | ¥10.73 | ¥10.48 | 2,786,000 | |
| ¥10.54 | -0.02 | -0.2% | ¥10.58 | ¥10.75 | ¥10.45 | 4,187,200 | |
| ¥10.56 | -0.56 | -5.0% | ¥11.11 | ¥11.11 | ¥10.55 | 6,938,300 | |
| ¥11.12 | -0.24 | -2.1% | ¥11.48 | ¥11.48 | ¥10.95 | 5,305,400 | |
| ¥11.36 | -0.28 | -2.4% | ¥11.64 | ¥11.64 | ¥11.33 | 3,993,000 | |
| ¥11.64 | -0.15 | -1.3% | ¥11.84 | ¥11.86 | ¥11.52 | 5,375,556 | |
| ¥11.79 | -0.03 | -0.3% | ¥11.87 | ¥11.95 | ¥11.68 | 7,457,700 | |
| ¥11.82 | +0.19 | +1.6% | ¥11.41 | ¥11.89 | ¥11.11 | 11,639,000 | |
| ¥11.63 | +0.69 | +6.3% | ¥10.91 | ¥11.75 | ¥10.90 | 10,521,800 | |
| ¥10.94 | +0.21 | +2.0% | ¥10.73 | ¥11.47 | ¥10.70 | 8,024,000 | |
| ¥10.73 | -0.01 | -0.1% | ¥10.69 | ¥10.81 | ¥10.53 | 2,972,900 | |
| ¥10.74 | +0.05 | +0.5% | ¥10.63 | ¥10.80 | ¥10.62 | 3,259,300 | |
| ¥10.69 | +0.01 | +0.1% | ¥10.67 | ¥10.75 | ¥10.58 | 3,125,300 | |
| ¥10.68 | -0.04 | -0.4% | ¥10.66 | ¥10.75 | ¥10.61 | 3,931,399 | |
| ¥10.72 | -0.16 | -1.5% | ¥10.89 | ¥10.92 | ¥10.69 | 5,015,900 | |
| ¥10.88 | -0.07 | -0.6% | ¥11.01 | ¥11.02 | ¥10.77 | 3,356,900 | |
| ¥10.95 | +0.39 | +3.7% | ¥10.56 | ¥11.05 | ¥10.51 | 5,558,500 | |
| ¥10.56 | -0.35 | -3.2% | ¥10.97 | ¥11.00 | ¥10.50 | 4,850,100 | |
| ¥10.91 | +0.26 | +2.4% | ¥10.65 | ¥10.99 | ¥10.45 | 4,388,100 | |
| ¥10.65 | +0.25 | +2.4% | ¥10.49 | ¥10.74 | ¥10.47 | 4,607,700 | |
| ¥10.40 | -0.52 | -4.8% | ¥10.81 | ¥10.81 | ¥10.30 | 8,209,280 | |
| ¥10.92 | -0.33 | -2.9% | ¥11.32 | ¥11.35 | ¥10.71 | 7,996,000 | |
| ¥11.25 | +0.10 | +0.9% | ¥11.16 | ¥11.32 | ¥11.00 | 4,165,000 | |
| ¥11.15 | +0.05 | +0.5% | ¥11.17 | ¥11.32 | ¥10.99 | 3,961,100 | |
| ¥11.10 | +0.02 | +0.2% | ¥11.18 | ¥11.40 | ¥11.00 | 4,705,400 | |
| ¥11.08 | +0.22 | +2.0% | ¥10.90 | ¥11.14 | ¥10.84 | 3,519,000 | |
| ¥10.86 | -0.08 | -0.7% | ¥10.90 | ¥10.98 | ¥10.75 | 2,880,000 | |
| ¥10.94 | -0.31 | -2.8% | ¥11.28 | ¥11.30 | ¥10.73 | 5,981,400 | |
| ¥11.25 | +0.19 | +1.7% | ¥11.06 | ¥11.41 | ¥10.96 | 6,924,700 | |
| ¥11.06 | +0.34 | +3.2% | ¥10.69 | ¥11.10 | ¥10.60 | 8,355,624 |
- Ticker
- Shenzhen:002571
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 3, 2026
Deli Household Glass To Raise Funds Via A-Share Private Placement
Latest news
Deli Household Glass To Raise Funds Via A-Share Private Placement
Jun 3, 2026
Closed ¥11.99 (-2.1%) on Jun 4, 2026
Anhui Deli Household Glass's Shareholder To Unload Shares
Mar 20, 2026
Closed ¥10.59 (-10.0%) on Mar 23, 2026
Anhui Deli Household Glass Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Deli Household Glass Co., Ltd.