Stock listing
Shenzhen:002569 Zhejiang Busen Garment Co., Ltd. (*ST步森) 股价
Follow Zhejiang Busen Garment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002569
¥10.05 CNY +0.07 (+0.7%)
Close on Nov 4, 2026
- Day range
- ¥9.77 – ¥10.12 CNYNov 4, 2026
- Volume
- 782,100 sharesNov 4, 2026
- Market cap
- ¥1.45B CNYAt the close on Nov 4, 2026 · price × 144.0M shares outstanding
- 52-week range
- ¥9.02 – ¥18.12 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥15.34M CNYMedian day 1.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002569 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.05 | +0.07 | +0.7% | ¥10.02 | ¥10.12 | ¥9.77 | 782,100 | |
| ¥9.98 | -0.12 | -1.2% | ¥10.02 | ¥10.33 | ¥9.90 | 792,700 | |
| ¥10.10 | -0.28 | -2.7% | ¥10.20 | ¥10.38 | ¥10.02 | 518,346 | |
| ¥10.38 | -0.19 | -1.8% | ¥10.53 | ¥10.70 | ¥10.32 | 482,900 | |
| ¥10.57 | -0.08 | -0.8% | ¥10.51 | ¥10.66 | ¥10.51 | 411,000 | |
| ¥10.65 | -0.18 | -1.7% | ¥10.41 | ¥10.80 | ¥10.41 | 851,252 | |
| ¥10.83 | -0.10 | -0.9% | ¥10.45 | ¥11.13 | ¥10.45 | 1,257,500 | |
| ¥10.93 | +0.70 | +6.8% | ¥10.02 | ¥10.94 | ¥10.02 | 1,476,740 | |
| ¥10.23 | +0.26 | +2.6% | ¥10.23 | ¥10.23 | ¥9.02 | 1,070,000 | |
| ¥9.97 | -0.48 | -4.6% | ¥10.44 | ¥10.44 | ¥9.93 | 654,100 | |
| ¥10.45 | -0.19 | -1.8% | ¥10.70 | ¥10.70 | ¥10.36 | 412,900 | |
| ¥10.64 | -0.14 | -1.3% | ¥10.66 | ¥10.92 | ¥10.51 | 383,400 | |
| ¥10.78 | +0.14 | +1.3% | ¥10.66 | ¥10.86 | ¥10.52 | 717,700 | |
| ¥10.64 | +0.10 | +0.9% | ¥10.79 | ¥10.79 | ¥10.44 | 412,652 | |
| ¥10.54 | -0.37 | -3.4% | ¥10.38 | ¥10.90 | ¥10.38 | 567,100 | |
| ¥10.91 | -0.20 | -1.8% | ¥11.18 | ¥11.18 | ¥10.85 | 676,300 | |
| ¥11.11 | +0.03 | +0.3% | ¥10.92 | ¥11.20 | ¥10.59 | 845,000 | |
| ¥11.08 | -0.08 | -0.7% | ¥11.20 | ¥11.36 | ¥10.96 | 618,600 | |
| ¥11.16 | -0.44 | -3.8% | ¥11.61 | ¥11.61 | ¥11.02 | 1,394,200 | |
| ¥11.60 | -0.46 | -3.8% | ¥11.93 | ¥12.09 | ¥11.60 | 1,434,300 | |
| ¥12.06 | +0.06 | +0.5% | ¥11.99 | ¥12.49 | ¥11.90 | 2,180,700 | |
| ¥12.00 | +0.41 | +3.5% | ¥11.52 | ¥12.06 | ¥11.50 | 2,376,700 | |
| ¥11.59 | +0.16 | +1.4% | ¥11.35 | ¥11.78 | ¥11.34 | 1,990,200 | |
| ¥11.43 | -0.17 | -1.5% | ¥11.60 | ¥11.70 | ¥11.33 | 1,368,700 | |
| ¥11.60 | +0.14 | +1.2% | ¥11.50 | ¥11.73 | ¥11.30 | 1,480,600 | |
| ¥11.46 | -0.14 | -1.2% | ¥11.79 | ¥11.80 | ¥11.24 | 2,004,000 | |
| ¥11.60 | +0.27 | +2.4% | ¥11.30 | ¥11.66 | ¥11.15 | 2,125,700 | |
| ¥11.33 | +0.29 | +2.6% | ¥11.05 | ¥11.34 | ¥10.81 | 3,610,400 | |
| ¥11.04 | +1.00 | +10.0% | ¥10.09 | ¥11.04 | ¥10.09 | 4,415,100 | |
| ¥10.04 | +0.07 | +0.7% | ¥9.94 | ¥10.14 | ¥9.79 | 1,444,000 | |
| ¥9.97 | +0.07 | +0.7% | ¥9.94 | ¥10.57 | ¥9.75 | 1,955,100 | |
| ¥9.90 | -0.21 | -2.1% | ¥10.24 | ¥10.30 | ¥9.85 | 1,310,000 | |
| ¥10.11 | -0.20 | -1.9% | ¥10.37 | ¥10.45 | ¥9.98 | 1,285,200 | |
| ¥10.31 | -0.30 | -2.8% | ¥10.60 | ¥10.60 | ¥10.29 | 1,420,400 | |
| ¥10.61 | -0.23 | -2.1% | ¥10.70 | ¥10.89 | ¥10.60 | 748,600 | |
| ¥10.84 | -0.32 | -2.9% | ¥11.00 | ¥11.10 | ¥10.78 | 1,370,200 | |
| ¥11.16 | -0.06 | -0.5% | ¥11.23 | ¥11.30 | ¥11.03 | 1,133,000 | |
| ¥11.22 | +0.08 | +0.7% | ¥11.04 | ¥11.47 | ¥11.04 | 1,617,500 | |
| ¥11.14 | +0.34 | +3.1% | ¥10.86 | ¥11.49 | ¥10.60 | 2,648,176 | |
| ¥10.80 | -0.27 | -2.4% | ¥11.05 | ¥11.05 | ¥10.71 | 1,621,800 | |
| ¥11.07 | +0.01 | +0.1% | ¥11.04 | ¥11.18 | ¥11.00 | 754,800 | |
| ¥11.06 | -0.22 | -2.0% | ¥11.27 | ¥11.27 | ¥11.01 | 834,900 | |
| ¥11.28 | +0.01 | +0.1% | ¥11.28 | ¥11.43 | ¥11.17 | 1,033,700 | |
| ¥11.27 | +0.03 | +0.3% | ¥11.25 | ¥11.27 | ¥11.07 | 1,062,100 | |
| ¥11.24 | -0.01 | -0.1% | ¥11.25 | ¥11.36 | ¥11.15 | 722,400 | |
| ¥11.25 | +0.08 | +0.7% | ¥10.98 | ¥11.50 | ¥10.70 | 1,183,000 | |
| ¥11.17 | -1.20 | -9.7% | ¥12.40 | ¥12.40 | ¥11.13 | 4,515,300 | |
| ¥12.37 | +0.24 | +2.0% | ¥12.10 | ¥12.43 | ¥11.85 | 1,113,900 | |
| ¥12.13 | -0.14 | -1.1% | ¥12.35 | ¥12.35 | ¥12.02 | 1,289,100 | |
| ¥12.27 | -0.01 | -0.1% | ¥12.27 | ¥12.59 | ¥12.10 | 1,123,300 | |
| ¥12.28 | -0.17 | -1.4% | ¥12.25 | ¥12.46 | ¥12.21 | 404,800 | |
| ¥12.45 | -0.12 | -1.0% | ¥12.64 | ¥12.64 | ¥12.13 | 958,200 | |
| ¥12.57 | -0.26 | -2.0% | ¥12.78 | ¥12.82 | ¥12.50 | 936,000 | |
| ¥12.83 | +0.19 | +1.5% | ¥12.64 | ¥13.16 | ¥12.56 | 1,980,800 | |
| ¥12.64 | -0.01 | -0.1% | ¥12.59 | ¥12.88 | ¥12.50 | 1,017,900 | |
| ¥12.65 | 0.00 | 0.0% | ¥12.64 | ¥12.78 | ¥12.40 | 1,331,200 | |
| ¥12.65 | -0.40 | -3.1% | ¥12.95 | ¥12.95 | ¥12.55 | 1,729,000 | |
| ¥13.05 | -0.33 | -2.5% | ¥13.28 | ¥13.75 | ¥12.97 | 1,899,000 | |
| ¥13.38 | +0.68 | +5.4% | ¥12.70 | ¥13.49 | ¥12.54 | 2,526,400 | |
| ¥12.70 | +0.04 | +0.3% | ¥12.88 | ¥12.88 | ¥12.60 | 953,500 | |
| ¥12.66 | +0.06 | +0.5% | ¥12.63 | ¥12.88 | ¥12.60 | 847,600 |
- Ticker
- Shenzhen:002569
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 15, 2026
Zhejiang Busen Garments' Shares Trade To Halt From March 16
Latest news
Zhejiang Busen Garments' Shares Trade To Halt From March 16
Mar 15, 2026
Closed ¥14.88 (0.0%) on Mar 16, 2026
Zhejiang Busen Garment Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Busen Garment Co., Ltd.