Stock listing
Shenzhen:002567 Tangrenshen Group Co., Ltd. (唐人神) 股价
Follow Tangrenshen Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002567
¥3.49 CNY +0.04 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥3.40 – ¥3.53 CNYNov 2, 2026
- Volume
- 16.92M sharesNov 2, 2026
- Market cap
- ¥5.00B CNYAt the close on Nov 2, 2026 · price × 1.43B shares outstanding
- 52-week range
- ¥3.13 – ¥4.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥86.82M CNYMedian day 19.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.49 | +0.04 | +1.2% | ¥3.46 | ¥3.53 | ¥3.40 | 16,920,115 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.50 | ¥3.52 | ¥3.45 | 14,901,815 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.51 | ¥3.55 | ¥3.49 | 13,181,042 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.56 | ¥3.58 | ¥3.49 | 14,550,200 | |
| ¥3.55 | -0.05 | -1.4% | ¥3.59 | ¥3.65 | ¥3.54 | 13,963,150 | |
| ¥3.60 | -0.02 | -0.6% | ¥3.62 | ¥3.66 | ¥3.56 | 12,822,933 | |
| ¥3.62 | +0.03 | +0.8% | ¥3.57 | ¥3.64 | ¥3.52 | 18,027,282 | |
| ¥3.59 | -0.02 | -0.6% | ¥3.60 | ¥3.69 | ¥3.58 | 20,095,193 | |
| ¥3.61 | +0.08 | +2.3% | ¥3.51 | ¥3.66 | ¥3.50 | 30,683,630 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.54 | ¥3.70 | ¥3.50 | 25,981,600 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.54 | ¥3.58 | ¥3.49 | 11,254,000 | |
| ¥3.54 | +0.09 | +2.6% | ¥3.46 | ¥3.60 | ¥3.46 | 22,018,200 | |
| ¥3.45 | -0.10 | -2.8% | ¥3.50 | ¥3.52 | ¥3.43 | 17,962,572 | |
| ¥3.55 | -0.07 | -1.9% | ¥3.61 | ¥3.65 | ¥3.54 | 12,895,900 | |
| ¥3.62 | -0.01 | -0.3% | ¥3.60 | ¥3.65 | ¥3.57 | 13,310,600 | |
| ¥3.63 | -0.04 | -1.1% | ¥3.67 | ¥3.71 | ¥3.61 | 16,037,135 | |
| ¥3.67 | +0.05 | +1.4% | ¥3.62 | ¥3.68 | ¥3.60 | 14,149,005 | |
| ¥3.62 | -0.08 | -2.2% | ¥3.69 | ¥3.71 | ¥3.57 | 19,411,973 | |
| ¥3.70 | +0.04 | +1.1% | ¥3.66 | ¥3.71 | ¥3.64 | 14,413,021 | |
| ¥3.66 | +0.03 | +0.8% | ¥3.61 | ¥3.68 | ¥3.59 | 19,139,604 | |
| ¥3.63 | +0.05 | +1.4% | ¥3.58 | ¥3.64 | ¥3.53 | 20,453,486 | |
| ¥3.58 | -0.09 | -2.5% | ¥3.66 | ¥3.68 | ¥3.57 | 22,476,000 | |
| ¥3.67 | -0.11 | -2.9% | ¥3.76 | ¥3.76 | ¥3.66 | 26,399,389 | |
| ¥3.78 | -0.07 | -1.8% | ¥3.84 | ¥3.85 | ¥3.72 | 31,480,010 | |
| ¥3.85 | +0.11 | +2.9% | ¥3.74 | ¥3.86 | ¥3.70 | 26,218,721 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.79 | ¥3.79 | ¥3.72 | 20,550,947 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.75 | ¥3.79 | ¥3.70 | 20,470,400 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.80 | ¥3.81 | ¥3.74 | 19,097,432 | |
| ¥3.80 | -0.09 | -2.3% | ¥3.88 | ¥3.92 | ¥3.79 | 23,795,371 | |
| ¥3.89 | -0.06 | -1.5% | ¥3.95 | ¥3.96 | ¥3.85 | 26,920,900 | |
| ¥3.95 | -0.06 | -1.5% | ¥3.99 | ¥3.99 | ¥3.90 | 30,869,717 | |
| ¥4.01 | -0.13 | -3.1% | ¥4.12 | ¥4.14 | ¥3.99 | 36,795,547 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.11 | ¥4.19 | ¥4.10 | 36,535,727 | |
| ¥4.14 | +0.06 | +1.5% | ¥4.11 | ¥4.16 | ¥4.05 | 54,770,660 | |
| ¥4.08 | +0.03 | +0.7% | ¥4.01 | ¥4.14 | ¥4.00 | 77,459,875 | |
| ¥4.05 | +0.30 | +8.0% | ¥3.76 | ¥4.13 | ¥3.74 | 94,719,469 | |
| ¥3.75 | -0.05 | -1.3% | ¥3.83 | ¥3.83 | ¥3.74 | 13,402,100 | |
| ¥3.80 | -0.08 | -2.1% | ¥3.88 | ¥3.88 | ¥3.79 | 19,520,152 | |
| ¥3.88 | +0.05 | +1.3% | ¥3.82 | ¥3.91 | ¥3.80 | 23,617,658 | |
| ¥3.83 | -0.03 | -0.8% | ¥3.90 | ¥3.90 | ¥3.81 | 22,873,027 | |
| ¥3.86 | +0.06 | +1.6% | ¥3.79 | ¥3.88 | ¥3.76 | 19,947,559 | |
| ¥3.80 | +0.04 | +1.1% | ¥3.76 | ¥3.81 | ¥3.73 | 19,071,049 | |
| ¥3.76 | +0.02 | +0.5% | ¥3.74 | ¥3.80 | ¥3.72 | 20,253,641 | |
| ¥3.74 | +0.13 | +3.6% | ¥3.59 | ¥3.74 | ¥3.59 | 30,979,463 | |
| ¥3.61 | -0.02 | -0.6% | ¥3.61 | ¥3.62 | ¥3.53 | 16,098,208 | |
| ¥3.63 | -0.07 | -1.9% | ¥3.67 | ¥3.69 | ¥3.57 | 20,444,123 | |
| ¥3.70 | +0.09 | +2.5% | ¥3.60 | ¥3.71 | ¥3.58 | 22,638,328 | |
| ¥3.61 | -0.10 | -2.7% | ¥3.73 | ¥3.73 | ¥3.59 | 26,179,412 | |
| ¥3.71 | +0.07 | +1.9% | ¥3.62 | ¥3.72 | ¥3.62 | 27,142,820 | |
| ¥3.64 | +0.05 | +1.4% | ¥3.61 | ¥3.68 | ¥3.56 | 15,433,827 | |
| ¥3.59 | -0.08 | -2.2% | ¥3.67 | ¥3.67 | ¥3.58 | 17,814,271 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.66 | ¥3.70 | ¥3.59 | 23,001,213 | |
| ¥3.67 | -0.02 | -0.5% | ¥3.69 | ¥3.70 | ¥3.63 | 19,597,916 | |
| ¥3.69 | -0.04 | -1.1% | ¥3.74 | ¥3.75 | ¥3.67 | 15,012,944 | |
| ¥3.73 | +0.12 | +3.3% | ¥3.59 | ¥3.74 | ¥3.59 | 26,743,312 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.59 | ¥3.63 | ¥3.56 | 12,069,742 | |
| ¥3.61 | -0.02 | -0.6% | ¥3.62 | ¥3.65 | ¥3.54 | 16,531,199 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.63 | ¥3.66 | ¥3.57 | 11,799,350 | |
| ¥3.61 | -0.05 | -1.4% | ¥3.67 | ¥3.68 | ¥3.60 | 16,047,980 | |
| ¥3.66 | +0.06 | +1.7% | ¥3.62 | ¥3.69 | ¥3.61 | 15,618,608 |
- Ticker
- Shenzhen:002567
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Tangrenshen Q1 Net Loss At 625.4 Million Yuan
Latest news
Tangrenshen Q1 Net Loss At 625.4 Million Yuan
Apr 28, 2026
Closed ¥4.15 (+2.7%) on Apr 29, 2026
Tangrenshen's March Hog Sales Down 14.5% Y/Y
Apr 9, 2026
Closed ¥4.05 (+0.2%) on Apr 10, 2026
Tangrenshen Plans To Issue Medium-Term Notes
Nov 18, 2025
Closed ¥4.86 (+0.8%) on Nov 19, 2025
Tangrenshen's Oct Hog Sales Down 17.9% Y/Y
Nov 9, 2025
Closed ¥4.84 (+0.8%) on Nov 10, 2025
Tangrenshen Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tangrenshen Group Co., Ltd.