Stock listing
Shenzhen:002566 Jilin Jian Yisheng Pharmaceutical Co., Ltd. (益盛药业) 股价
Follow Jilin Jian Yisheng Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002566
¥6.07 CNY -0.07 (-1.1%)
Close on Nov 6, 2026
- Day range
- ¥5.97 – ¥6.15 CNYNov 6, 2026
- Volume
- 4.88M sharesNov 6, 2026
- Market cap
- ¥2.01B CNYAt the close on Nov 6, 2026 · price × 331.0M shares outstanding
- 52-week range
- ¥5.76 – ¥9.68 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥48.62M CNYMedian day 6.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002566 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.07 | -0.07 | -1.1% | ¥6.03 | ¥6.15 | ¥5.97 | 4,884,800 | |
| ¥6.14 | +0.10 | +1.7% | ¥6.02 | ¥6.15 | ¥6.01 | 6,609,800 | |
| ¥6.04 | +0.03 | +0.5% | ¥6.01 | ¥6.09 | ¥5.90 | 5,986,500 | |
| ¥6.01 | 0.00 | 0.0% | ¥6.01 | ¥6.13 | ¥5.94 | 4,590,414 | |
| ¥6.01 | +0.05 | +0.8% | ¥6.05 | ¥6.08 | ¥5.85 | 6,189,700 | |
| ¥5.96 | -0.09 | -1.5% | ¥6.03 | ¥6.23 | ¥5.93 | 5,071,500 | |
| ¥6.05 | -0.15 | -2.4% | ¥6.15 | ¥6.22 | ¥6.05 | 3,898,400 | |
| ¥6.20 | +0.03 | +0.5% | ¥6.19 | ¥6.26 | ¥6.11 | 5,173,800 | |
| ¥6.17 | -0.38 | -5.8% | ¥6.56 | ¥6.58 | ¥6.15 | 7,372,800 | |
| ¥6.55 | -0.04 | -0.6% | ¥6.53 | ¥6.63 | ¥6.45 | 5,060,800 | |
| ¥6.59 | +0.09 | +1.4% | ¥6.49 | ¥6.60 | ¥6.25 | 6,295,200 | |
| ¥6.50 | -0.21 | -3.1% | ¥6.68 | ¥6.71 | ¥6.50 | 4,492,700 | |
| ¥6.71 | -0.03 | -0.4% | ¥6.78 | ¥6.85 | ¥6.68 | 3,701,500 | |
| ¥6.74 | +0.04 | +0.6% | ¥6.69 | ¥6.79 | ¥6.65 | 3,778,600 | |
| ¥6.70 | -0.15 | -2.2% | ¥6.76 | ¥6.84 | ¥6.57 | 6,098,600 | |
| ¥6.85 | +0.12 | +1.8% | ¥6.78 | ¥7.01 | ¥6.75 | 6,750,799 | |
| ¥6.73 | -0.12 | -1.8% | ¥6.80 | ¥6.85 | ¥6.68 | 6,061,800 | |
| ¥6.85 | -0.15 | -2.1% | ¥6.99 | ¥7.05 | ¥6.85 | 5,954,200 | |
| ¥7.00 | +0.11 | +1.6% | ¥6.86 | ¥7.03 | ¥6.71 | 6,836,600 | |
| ¥6.89 | -0.19 | -2.7% | ¥7.08 | ¥7.14 | ¥6.87 | 5,076,200 | |
| ¥7.08 | +0.05 | +0.7% | ¥6.98 | ¥7.11 | ¥6.85 | 8,735,700 | |
| ¥7.03 | -0.03 | -0.4% | ¥7.08 | ¥7.52 | ¥6.94 | 12,845,299 | |
| ¥7.06 | -0.02 | -0.3% | ¥7.10 | ¥7.15 | ¥7.06 | 3,812,600 | |
| ¥7.08 | +0.07 | +1.0% | ¥7.01 | ¥7.14 | ¥6.92 | 5,063,700 | |
| ¥7.01 | +0.05 | +0.7% | ¥6.99 | ¥7.06 | ¥6.93 | 4,619,102 | |
| ¥6.96 | -0.05 | -0.7% | ¥6.97 | ¥7.09 | ¥6.94 | 3,756,900 | |
| ¥7.01 | -0.13 | -1.8% | ¥7.12 | ¥7.15 | ¥6.98 | 4,487,200 | |
| ¥7.14 | -0.03 | -0.4% | ¥7.19 | ¥7.22 | ¥7.03 | 6,086,900 | |
| ¥7.17 | +0.21 | +3.0% | ¥6.98 | ¥7.20 | ¥6.95 | 5,644,151 | |
| ¥6.96 | -0.06 | -0.9% | ¥7.03 | ¥7.12 | ¥6.95 | 5,502,007 | |
| ¥7.02 | +0.16 | +2.3% | ¥6.86 | ¥7.03 | ¥6.79 | 5,524,702 | |
| ¥6.86 | +0.07 | +1.0% | ¥6.78 | ¥6.89 | ¥6.71 | 4,619,700 | |
| ¥6.79 | -0.24 | -3.4% | ¥7.08 | ¥7.09 | ¥6.77 | 5,666,200 | |
| ¥7.03 | +0.07 | +1.0% | ¥6.96 | ¥7.13 | ¥6.90 | 5,642,300 | |
| ¥6.96 | -0.21 | -2.9% | ¥7.08 | ¥7.18 | ¥6.88 | 7,247,001 | |
| ¥7.17 | -0.15 | -2.0% | ¥7.26 | ¥7.29 | ¥7.11 | 6,115,507 | |
| ¥7.32 | +0.08 | +1.1% | ¥7.21 | ¥7.41 | ¥7.14 | 10,078,607 | |
| ¥7.24 | +0.19 | +2.7% | ¥7.05 | ¥7.27 | ¥6.99 | 7,298,102 | |
| ¥7.05 | +0.04 | +0.6% | ¥7.02 | ¥7.08 | ¥6.97 | 4,469,500 | |
| ¥7.01 | +0.06 | +0.9% | ¥6.96 | ¥7.12 | ¥6.92 | 6,101,071 | |
| ¥6.95 | -0.15 | -2.1% | ¥7.11 | ¥7.15 | ¥6.92 | 7,069,630 | |
| ¥7.10 | -0.10 | -1.4% | ¥7.19 | ¥7.25 | ¥7.01 | 9,512,271 | |
| ¥7.20 | +0.27 | +3.9% | ¥6.93 | ¥7.48 | ¥6.91 | 17,176,191 | |
| ¥6.93 | -0.21 | -2.9% | ¥7.01 | ¥7.04 | ¥6.86 | 12,220,800 | |
| ¥7.14 | +0.14 | +2.0% | ¥7.00 | ¥7.23 | ¥6.92 | 9,905,200 | |
| ¥7.00 | 0.00 | 0.0% | ¥6.96 | ¥7.06 | ¥6.92 | 6,201,400 | |
| ¥7.00 | -0.11 | -1.5% | ¥7.05 | ¥7.16 | ¥6.95 | 7,765,800 | |
| ¥7.11 | +0.37 | +5.5% | ¥6.73 | ¥7.13 | ¥6.69 | 11,821,400 | |
| ¥6.74 | -0.05 | -0.7% | ¥6.83 | ¥6.85 | ¥6.66 | 7,416,700 | |
| ¥6.79 | -0.23 | -3.3% | ¥6.91 | ¥6.92 | ¥6.64 | 9,203,900 | |
| ¥7.02 | +0.19 | +2.8% | ¥6.85 | ¥7.02 | ¥6.85 | 11,158,000 | |
| ¥6.83 | -0.04 | -0.6% | ¥6.89 | ¥6.99 | ¥6.78 | 11,027,700 | |
| ¥6.87 | 0.00 | 0.0% | ¥6.86 | ¥7.00 | ¥6.80 | 7,146,400 | |
| ¥6.87 | +0.08 | +1.2% | ¥6.82 | ¥6.93 | ¥6.67 | 7,293,200 | |
| ¥6.79 | -0.06 | -0.9% | ¥6.77 | ¥6.92 | ¥6.73 | 7,500,500 | |
| ¥6.85 | -0.01 | -0.1% | ¥6.86 | ¥6.97 | ¥6.71 | 9,785,100 | |
| ¥6.86 | +0.06 | +0.9% | ¥6.77 | ¥6.86 | ¥6.73 | 6,780,900 | |
| ¥6.80 | +0.01 | +0.1% | ¥6.77 | ¥6.86 | ¥6.71 | 8,840,800 | |
| ¥6.79 | +0.22 | +3.3% | ¥6.59 | ¥6.82 | ¥6.58 | 11,778,700 | |
| ¥6.57 | +0.10 | +1.5% | ¥6.47 | ¥6.58 | ¥6.38 | 11,950,400 | |
| ¥6.47 | +0.02 | +0.3% | ¥6.45 | ¥6.49 | ¥6.37 | 9,334,282 |
Splits
2 splits since 2012 · SZSE:002566 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 2-for-1 | Split |
- Ticker
- Shenzhen:002566
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 5, 2026
China Regulator Orders Yisheng Pharma to Suspend Two Products
Latest news
China Regulator Orders Yisheng Pharma to Suspend Two Products
Jul 5, 2026
Closed ¥6.32 (-2.0%) on Jul 6, 2026
Jilin Jian Yisheng Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jilin Jian Yisheng Pharmaceutical Co., Ltd.