Stock listing

Shenzhen:002565 Shanghai Shunho New Materials Technology Co. Ltd. (顺灏股份) 股价

Follow Shanghai Shunho New Materials Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002565

¥8.93 CNY +0.81 (+10.0%)

Close on Nov 4, 2026

Past year +24.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.02 – ¥8.93 CNYNov 4, 2026
Volume
191.6M sharesNov 4, 2026
Market cap
¥9.47B CNYAt the close on Nov 4, 2026 · price × 1.06B shares outstanding
52-week range
¥6.89 – ¥23.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥712.0M CNYMedian day 66.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Shunho New Materials Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002565 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.93+0.81+10.0%¥8.25¥8.93¥8.02191,647,911
¥8.12-0.09-1.1%¥8.12¥8.51¥7.96105,791,735
¥8.21+0.03+0.4%¥8.48¥8.64¥7.86116,101,698
¥8.18+0.04+0.5%¥7.99¥8.65¥7.88198,967,095
¥8.14+0.74+10.0%¥7.36¥8.14¥7.30121,637,262
¥7.40+0.32+4.5%¥7.12¥7.44¥6.9874,842,070
¥7.08-0.48-6.3%¥7.51¥7.69¥7.0870,291,047
¥7.56-0.29-3.7%¥7.77¥7.82¥7.4966,317,911
¥7.85-0.20-2.5%¥7.83¥8.05¥7.26137,266,206
¥8.05-0.43-5.1%¥8.95¥9.21¥8.03189,844,975
¥8.48+0.77+10.0%¥8.03¥8.48¥7.9746,157,042
¥7.71+0.01+0.1%¥7.66¥7.84¥7.5647,917,677
¥7.70-0.33-4.1%¥7.91¥8.00¥7.3985,210,939
¥8.03+0.21+2.7%¥7.86¥8.37¥7.68108,689,953
¥7.82-0.70-8.2%¥8.35¥8.39¥7.77114,768,148
¥8.52-0.43-4.8%¥8.95¥9.00¥8.4093,138,523
¥8.95+0.09+1.0%¥8.78¥9.09¥8.11153,898,719
¥8.86-0.58-6.1%¥9.38¥9.44¥8.86152,481,297
¥9.44+0.16+1.7%¥9.50¥10.15¥9.29267,150,844
¥9.28+0.84+10.0%¥8.48¥9.28¥8.43170,589,391
¥8.44+0.15+1.8%¥8.34¥8.94¥8.23135,425,953
¥8.29-0.24-2.8%¥8.40¥8.65¥8.2876,546,844
¥8.53-0.25-2.8%¥8.53¥8.93¥8.38107,222,180
¥8.78+0.12+1.4%¥8.61¥9.28¥8.58115,278,508
¥8.66-0.42-4.6%¥9.01¥9.04¥8.6565,323,402
¥9.08-0.11-1.2%¥9.34¥9.38¥9.0365,025,086
¥9.19+0.37+4.2%¥8.95¥9.56¥8.87103,794,367
¥8.82+0.25+2.9%¥8.58¥8.87¥8.5874,840,414
¥8.57-0.13-1.5%¥8.71¥8.75¥8.3780,765,891
¥8.70+0.07+0.8%¥8.63¥8.84¥8.4493,170,672
¥8.63-0.38-4.2%¥8.84¥8.94¥8.41120,364,281
¥9.01+0.52+6.1%¥8.45¥9.33¥8.39129,973,086
¥8.49-0.14-1.6%¥8.58¥8.73¥8.3342,731,789
¥8.63+0.06+0.7%¥8.49¥8.74¥8.4334,805,039
¥8.57-0.10-1.2%¥8.63¥8.70¥8.5228,550,779
¥8.67+0.11+1.3%¥8.63¥8.81¥8.5233,266,543
¥8.56-0.03-0.3%¥8.68¥8.68¥8.5126,110,547
¥8.59+0.08+0.9%¥8.55¥8.85¥8.5346,383,051
¥8.51-0.13-1.5%¥8.68¥8.72¥8.4733,114,500
¥8.64+0.04+0.5%¥8.52¥8.73¥8.4639,388,367
¥8.60-0.04-0.5%¥8.59¥8.69¥8.4837,741,555
¥8.64+0.14+1.6%¥8.44¥8.67¥8.3739,384,102
¥8.50+0.11+1.3%¥8.39¥8.60¥8.3353,427,352
¥8.39-0.02-0.2%¥8.40¥8.49¥8.3646,719,965
¥8.41-0.20-2.3%¥8.62¥8.74¥8.4036,330,031
¥8.61+0.17+2.0%¥8.34¥8.67¥8.2334,555,887
¥8.44-0.14-1.6%¥8.55¥8.63¥8.3132,513,119
¥8.58+0.06+0.7%¥8.43¥8.66¥8.3630,677,584
¥8.52-0.08-0.9%¥8.40¥8.67¥8.2556,530,789
¥8.60-0.95-9.9%¥9.71¥9.71¥8.6075,749,094
¥9.55-0.18-1.8%¥9.64¥9.74¥9.4128,442,400
¥9.73+0.21+2.2%¥9.59¥9.74¥9.4428,248,812
¥9.52-0.11-1.1%¥9.63¥9.68¥9.3038,545,836
¥9.63-0.06-0.6%¥9.90¥9.99¥9.6343,410,535
¥9.69+0.11+1.1%¥9.58¥9.75¥9.5333,865,168
¥9.58-0.30-3.0%¥9.54¥9.70¥9.3751,665,230
¥9.88-0.07-0.7%¥9.97¥10.03¥9.5357,110,465
¥9.95+0.07+0.7%¥9.80¥9.96¥9.5997,213,492
¥9.88+0.42+4.4%¥9.46¥10.41¥9.46147,106,766
¥9.46+0.25+2.7%¥9.22¥9.55¥9.1638,934,492
¥9.21+0.27+3.0%¥9.02¥9.27¥8.8943,461,527
Ticker
Shenzhen:002565
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

Shanghai Shunho New Materials Technology Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Shanghai Shunho New Materials Technology Co. Ltd.