Stock listing
Shenzhen:002564 Suzhou Thvow Technology Co. Ltd. (天沃科技) 股价
Follow Suzhou Thvow Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002564
¥4.14 CNY +0.06 (+1.5%)
Close on Nov 4, 2026
- Day range
- ¥4.02 – ¥4.16 CNYNov 4, 2026
- Volume
- 13.89M sharesNov 4, 2026
- Market cap
- ¥3.56B CNYAt the close on Nov 4, 2026 · price × 858.9M shares outstanding
- 52-week range
- ¥3.93 – ¥9.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥119.4M CNYMedian day 15.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002564 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.14 | +0.06 | +1.5% | ¥4.08 | ¥4.16 | ¥4.02 | 13,893,868 | |
| ¥4.08 | -0.06 | -1.4% | ¥4.13 | ¥4.19 | ¥4.06 | 11,649,700 | |
| ¥4.14 | +0.12 | +3.0% | ¥4.05 | ¥4.16 | ¥3.93 | 15,905,800 | |
| ¥4.02 | -0.22 | -5.2% | ¥4.14 | ¥4.28 | ¥4.02 | 17,406,539 | |
| ¥4.24 | +0.01 | +0.2% | ¥4.24 | ¥4.31 | ¥4.18 | 13,756,514 | |
| ¥4.23 | +0.08 | +1.9% | ¥4.16 | ¥4.24 | ¥4.14 | 12,208,543 | |
| ¥4.15 | -0.14 | -3.3% | ¥4.39 | ¥4.40 | ¥4.15 | 9,693,100 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.29 | ¥4.34 | ¥4.22 | 11,755,900 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.24 | ¥4.34 | ¥4.04 | 18,793,200 | |
| ¥4.30 | -0.21 | -4.7% | ¥4.55 | ¥4.55 | ¥4.29 | 16,168,300 | |
| ¥4.51 | -0.08 | -1.7% | ¥4.58 | ¥4.64 | ¥4.50 | 9,737,319 | |
| ¥4.59 | +0.02 | +0.4% | ¥4.58 | ¥4.62 | ¥4.50 | 11,502,400 | |
| ¥4.57 | +0.02 | +0.4% | ¥4.50 | ¥4.58 | ¥4.39 | 15,239,140 | |
| ¥4.55 | -0.09 | -1.9% | ¥4.70 | ¥4.76 | ¥4.51 | 20,475,300 | |
| ¥4.64 | -0.25 | -5.1% | ¥4.72 | ¥4.87 | ¥4.62 | 22,271,900 | |
| ¥4.89 | -0.30 | -5.8% | ¥5.15 | ¥5.19 | ¥4.89 | 25,442,000 | |
| ¥5.19 | +0.17 | +3.4% | ¥4.96 | ¥5.32 | ¥4.87 | 37,449,000 | |
| ¥5.02 | -0.17 | -3.3% | ¥5.12 | ¥5.20 | ¥5.00 | 22,588,664 | |
| ¥5.19 | -0.08 | -1.5% | ¥5.22 | ¥5.25 | ¥5.00 | 32,547,199 | |
| ¥5.27 | +0.09 | +1.7% | ¥5.20 | ¥5.44 | ¥5.12 | 46,583,398 | |
| ¥5.18 | +0.03 | +0.6% | ¥5.14 | ¥5.21 | ¥5.10 | 27,123,859 | |
| ¥5.15 | +0.05 | +1.0% | ¥5.09 | ¥5.19 | ¥5.00 | 30,109,000 | |
| ¥5.10 | -0.18 | -3.4% | ¥5.20 | ¥5.40 | ¥5.07 | 40,879,305 | |
| ¥5.28 | -0.21 | -3.8% | ¥5.41 | ¥5.52 | ¥5.25 | 77,031,711 | |
| ¥5.49 | +0.04 | +0.7% | ¥5.54 | ¥6.00 | ¥5.47 | 115,531,406 | |
| ¥5.45 | +0.50 | +10.1% | ¥5.00 | ¥5.45 | ¥4.97 | 25,762,992 | |
| ¥4.95 | +0.06 | +1.2% | ¥4.84 | ¥4.95 | ¥4.80 | 22,273,301 | |
| ¥4.89 | +0.06 | +1.2% | ¥4.85 | ¥4.90 | ¥4.80 | 21,057,900 | |
| ¥4.83 | -0.10 | -2.0% | ¥4.92 | ¥4.92 | ¥4.77 | 19,580,652 | |
| ¥4.93 | -0.01 | -0.2% | ¥4.95 | ¥4.99 | ¥4.83 | 18,094,109 | |
| ¥4.94 | -0.14 | -2.8% | ¥5.09 | ¥5.13 | ¥4.93 | 24,806,439 | |
| ¥5.08 | -0.09 | -1.7% | ¥5.18 | ¥5.22 | ¥5.00 | 31,734,260 | |
| ¥5.17 | -0.16 | -3.0% | ¥5.28 | ¥5.35 | ¥5.14 | 52,274,988 | |
| ¥5.33 | -0.02 | -0.4% | ¥5.23 | ¥5.68 | ¥5.20 | 76,355,539 | |
| ¥5.35 | -0.06 | -1.1% | ¥5.41 | ¥5.45 | ¥5.14 | 73,451,266 | |
| ¥5.41 | -0.01 | -0.2% | ¥5.56 | ¥5.77 | ¥5.40 | 111,300,703 | |
| ¥5.42 | +0.49 | +9.9% | ¥5.36 | ¥5.42 | ¥5.05 | 34,366,000 | |
| ¥4.93 | +0.45 | +10.0% | ¥4.48 | ¥4.93 | ¥4.48 | 16,280,161 | |
| ¥4.48 | -0.11 | -2.4% | ¥4.60 | ¥4.62 | ¥4.48 | 8,349,550 | |
| ¥4.59 | +0.03 | +0.7% | ¥4.55 | ¥4.63 | ¥4.47 | 8,061,772 | |
| ¥4.56 | +0.04 | +0.9% | ¥4.48 | ¥4.60 | ¥4.48 | 10,593,600 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.49 | ¥4.55 | ¥4.47 | 7,298,100 | |
| ¥4.52 | +0.01 | +0.2% | ¥4.53 | ¥4.56 | ¥4.50 | 7,485,600 | |
| ¥4.51 | +0.01 | +0.2% | ¥4.47 | ¥4.52 | ¥4.45 | 8,002,300 | |
| ¥4.50 | +0.08 | +1.8% | ¥4.40 | ¥4.55 | ¥4.39 | 11,165,100 | |
| ¥4.42 | +0.14 | +3.3% | ¥4.29 | ¥4.45 | ¥4.24 | 13,025,460 | |
| ¥4.28 | -0.14 | -3.2% | ¥4.42 | ¥4.42 | ¥4.24 | 13,109,800 | |
| ¥4.42 | +0.02 | +0.5% | ¥4.35 | ¥4.44 | ¥4.31 | 9,253,972 | |
| ¥4.40 | +0.07 | +1.6% | ¥4.35 | ¥4.41 | ¥4.33 | 9,406,300 | |
| ¥4.33 | -0.19 | -4.2% | ¥4.52 | ¥4.52 | ¥4.32 | 10,245,200 | |
| ¥4.52 | -0.04 | -0.9% | ¥4.58 | ¥4.61 | ¥4.47 | 9,825,461 | |
| ¥4.56 | 0.00 | 0.0% | ¥4.56 | ¥4.58 | ¥4.49 | 7,117,200 | |
| ¥4.56 | -0.02 | -0.4% | ¥4.59 | ¥4.62 | ¥4.48 | 11,143,100 | |
| ¥4.58 | -0.16 | -3.4% | ¥4.74 | ¥4.78 | ¥4.57 | 14,026,194 | |
| ¥4.74 | +0.11 | +2.4% | ¥4.69 | ¥4.77 | ¥4.59 | 15,961,000 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.59 | ¥4.71 | ¥4.49 | 15,640,300 | |
| ¥4.56 | +0.16 | +3.6% | ¥4.40 | ¥4.60 | ¥4.38 | 17,870,859 | |
| ¥4.40 | -0.08 | -1.8% | ¥4.48 | ¥4.49 | ¥4.32 | 14,455,261 | |
| ¥4.48 | +0.04 | +0.9% | ¥4.44 | ¥4.50 | ¥4.38 | 14,621,120 | |
| ¥4.44 | 0.00 | 0.0% | ¥4.44 | ¥4.47 | ¥4.37 | 14,135,600 | |
| ¥4.44 | -0.02 | -0.4% | ¥4.47 | ¥4.50 | ¥4.42 | 10,517,900 |
- Ticker
- Shenzhen:002564
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 3, 2025
SuZhou THVOW Technology Plans To Invest In Power Project
Latest news
SuZhou THVOW Technology Plans To Invest In Power Project
Dec 3, 2025
Closed ¥7.95 (-10.0%) on Dec 4, 2025
Suzhou Thvow Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Thvow Technology Co. Ltd.