Stock listing
Shenzhen:002562 Brother Enterprises Holding Co., Ltd. (兄弟科技) 股价
Follow Brother Enterprises Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002562
¥4.15 CNY +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥4.11 – ¥4.22 CNYNov 3, 2026
- Volume
- 11.10M sharesNov 3, 2026
- Market cap
- ¥4.74B CNYAt the close on Nov 3, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥4.05 – ¥8.02 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥123.2M CNYMedian day 21.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002562 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.15 | +0.01 | +0.2% | ¥4.12 | ¥4.22 | ¥4.11 | 11,096,400 | |
| ¥4.14 | +0.03 | +0.7% | ¥4.14 | ¥4.15 | ¥4.05 | 13,096,760 | |
| ¥4.11 | -0.09 | -2.1% | ¥4.27 | ¥4.27 | ¥4.10 | 13,662,200 | |
| ¥4.20 | -0.10 | -2.3% | ¥4.25 | ¥4.29 | ¥4.20 | 12,660,860 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.30 | ¥4.37 | ¥4.20 | 20,006,100 | |
| ¥4.31 | -0.15 | -3.4% | ¥4.47 | ¥4.48 | ¥4.30 | 11,667,440 | |
| ¥4.46 | 0.00 | 0.0% | ¥4.44 | ¥4.49 | ¥4.40 | 9,822,400 | |
| ¥4.46 | +0.05 | +1.1% | ¥4.40 | ¥4.47 | ¥4.21 | 19,046,959 | |
| ¥4.41 | -0.09 | -2.0% | ¥4.50 | ¥4.51 | ¥4.41 | 11,719,395 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.54 | ¥4.57 | ¥4.48 | 11,330,500 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.55 | ¥4.56 | ¥4.47 | 14,217,931 | |
| ¥4.56 | -0.04 | -0.9% | ¥4.56 | ¥4.62 | ¥4.44 | 17,373,500 | |
| ¥4.60 | -0.04 | -0.9% | ¥4.70 | ¥4.77 | ¥4.55 | 25,702,364 | |
| ¥4.64 | -0.19 | -3.9% | ¥4.75 | ¥4.76 | ¥4.62 | 22,347,344 | |
| ¥4.83 | -0.15 | -3.0% | ¥4.99 | ¥5.06 | ¥4.81 | 25,962,100 | |
| ¥4.98 | +0.12 | +2.5% | ¥4.80 | ¥5.02 | ¥4.78 | 26,563,699 | |
| ¥4.86 | -0.16 | -3.2% | ¥5.03 | ¥5.04 | ¥4.84 | 21,786,199 | |
| ¥5.02 | +0.10 | +2.0% | ¥4.89 | ¥5.03 | ¥4.86 | 23,054,289 | |
| ¥4.92 | -0.01 | -0.2% | ¥4.93 | ¥5.04 | ¥4.86 | 20,400,650 | |
| ¥4.93 | +0.09 | +1.9% | ¥4.84 | ¥5.07 | ¥4.84 | 21,850,260 | |
| ¥4.84 | +0.05 | +1.0% | ¥4.78 | ¥4.86 | ¥4.77 | 11,330,500 | |
| ¥4.79 | -0.21 | -4.2% | ¥5.00 | ¥5.05 | ¥4.77 | 26,189,432 | |
| ¥5.00 | +0.02 | +0.4% | ¥4.95 | ¥5.30 | ¥4.95 | 48,980,047 | |
| ¥4.98 | +0.05 | +1.0% | ¥4.92 | ¥5.03 | ¥4.86 | 24,492,885 | |
| ¥4.93 | 0.00 | 0.0% | ¥4.93 | ¥5.04 | ¥4.88 | 19,846,100 | |
| ¥4.93 | +0.14 | +2.9% | ¥4.77 | ¥4.95 | ¥4.77 | 24,204,555 | |
| ¥4.79 | -0.03 | -0.6% | ¥4.82 | ¥4.86 | ¥4.77 | 17,895,199 | |
| ¥4.82 | +0.02 | +0.4% | ¥4.77 | ¥4.83 | ¥4.75 | 11,767,364 | |
| ¥4.80 | +0.02 | +0.4% | ¥4.77 | ¥4.84 | ¥4.72 | 12,443,964 | |
| ¥4.78 | -0.13 | -2.6% | ¥4.88 | ¥4.90 | ¥4.77 | 17,703,293 | |
| ¥4.91 | +0.04 | +0.8% | ¥4.81 | ¥4.99 | ¥4.77 | 19,401,469 | |
| ¥4.87 | -0.14 | -2.8% | ¥4.97 | ¥4.98 | ¥4.80 | 25,671,801 | |
| ¥5.01 | -0.18 | -3.5% | ¥5.17 | ¥5.18 | ¥5.01 | 30,196,934 | |
| ¥5.19 | -0.07 | -1.3% | ¥5.17 | ¥5.22 | ¥5.14 | 30,809,520 | |
| ¥5.26 | +0.29 | +5.8% | ¥4.97 | ¥5.27 | ¥4.97 | 65,858,648 | |
| ¥4.97 | 0.00 | 0.0% | ¥4.93 | ¥4.98 | ¥4.91 | 17,027,832 | |
| ¥4.97 | +0.10 | +2.1% | ¥4.88 | ¥5.06 | ¥4.85 | 35,289,207 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.94 | ¥4.96 | ¥4.84 | 20,602,297 | |
| ¥4.94 | -0.07 | -1.4% | ¥4.97 | ¥4.97 | ¥4.89 | 21,475,500 | |
| ¥5.01 | +0.03 | +0.6% | ¥4.97 | ¥5.03 | ¥4.95 | 26,801,721 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.02 | ¥5.04 | ¥4.95 | 27,138,793 | |
| ¥5.01 | +0.09 | +1.8% | ¥4.93 | ¥5.02 | ¥4.88 | 30,383,607 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.93 | ¥4.95 | ¥4.87 | 19,252,348 | |
| ¥4.92 | -0.07 | -1.4% | ¥4.99 | ¥5.00 | ¥4.92 | 27,047,686 | |
| ¥4.99 | +0.21 | +4.4% | ¥4.75 | ¥5.08 | ¥4.71 | 40,562,906 | |
| ¥4.78 | -0.12 | -2.4% | ¥4.90 | ¥4.92 | ¥4.75 | 20,167,801 | |
| ¥4.90 | -0.11 | -2.2% | ¥4.95 | ¥4.96 | ¥4.80 | 32,459,100 | |
| ¥5.01 | +0.17 | +3.5% | ¥5.05 | ¥5.10 | ¥4.92 | 44,322,129 | |
| ¥4.84 | -0.16 | -3.2% | ¥4.94 | ¥5.00 | ¥4.83 | 39,128,930 | |
| ¥5.00 | +0.06 | +1.2% | ¥5.09 | ¥5.16 | ¥4.97 | 58,789,551 | |
| ¥4.94 | +0.05 | +1.0% | ¥4.90 | ¥5.01 | ¥4.81 | 38,231,762 | |
| ¥4.89 | -0.08 | -1.6% | ¥4.95 | ¥4.99 | ¥4.86 | 41,059,328 | |
| ¥4.97 | -0.08 | -1.6% | ¥5.00 | ¥5.03 | ¥4.88 | 90,527,297 | |
| ¥5.05 | +0.46 | +10.0% | ¥4.60 | ¥5.05 | ¥4.58 | 51,568,289 | |
| ¥4.59 | -0.05 | -1.1% | ¥4.63 | ¥4.64 | ¥4.57 | 13,677,700 | |
| ¥4.64 | +0.08 | +1.8% | ¥4.57 | ¥4.65 | ¥4.54 | 18,718,576 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.53 | ¥4.57 | ¥4.46 | 15,197,000 | |
| ¥4.53 | -0.04 | -0.9% | ¥4.58 | ¥4.58 | ¥4.46 | 17,744,400 | |
| ¥4.57 | +0.01 | +0.2% | ¥4.53 | ¥4.57 | ¥4.52 | 19,350,080 | |
| ¥4.56 | -0.04 | -0.9% | ¥4.60 | ¥4.63 | ¥4.53 | 22,856,059 | |
| ¥4.60 | +0.12 | +2.7% | ¥4.48 | ¥4.61 | ¥4.46 | 19,097,418 |
- Ticker
- Shenzhen:002562
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 16, 2026
Brother Enterprises Holding's Controlling Shareholder Plans To Cut Stake
Latest news
Brother Enterprises Holding's Controlling Shareholder Plans To Cut Stake
Jan 16, 2026
Closed ¥6.87 (+0.6%) on Jan 19, 2026
Brother Enterprises Holding Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Brother Enterprises Holding Co., Ltd.