Stock listing
Shenzhen:002560 Henan Tong-Da Cable Co., Ltd. (通达股份) 股价
Follow Henan Tong-Da Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002560
¥5.42 CNY +0.10 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥5.28 – ¥5.42 CNYNov 2, 2026
- Volume
- 18.47M sharesNov 2, 2026
- Market cap
- ¥3.99B CNYAt the close on Nov 2, 2026 · price × 735.3M shares outstanding
- 52-week range
- ¥5.10 – ¥12.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥257.4M CNYMedian day 24.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.42 | +0.10 | +1.9% | ¥5.36 | ¥5.42 | ¥5.28 | 18,470,540 | |
| ¥5.32 | -0.20 | -3.6% | ¥5.57 | ¥5.57 | ¥5.32 | 22,307,214 | |
| ¥5.52 | -0.07 | -1.3% | ¥5.59 | ¥5.66 | ¥5.50 | 21,620,797 | |
| ¥5.59 | +0.06 | +1.1% | ¥5.54 | ¥5.64 | ¥5.50 | 15,322,800 | |
| ¥5.53 | -0.17 | -3.0% | ¥5.74 | ¥5.78 | ¥5.53 | 16,178,762 | |
| ¥5.70 | -0.13 | -2.2% | ¥5.79 | ¥5.82 | ¥5.66 | 17,785,029 | |
| ¥5.83 | +0.07 | +1.2% | ¥5.66 | ¥5.85 | ¥5.41 | 30,860,362 | |
| ¥5.76 | -0.14 | -2.4% | ¥5.90 | ¥5.97 | ¥5.75 | 23,590,216 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.89 | ¥5.97 | ¥5.87 | 19,099,880 | |
| ¥5.88 | +0.01 | +0.2% | ¥5.82 | ¥5.91 | ¥5.80 | 17,522,324 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.86 | ¥5.89 | ¥5.68 | 23,162,090 | |
| ¥5.89 | +0.11 | +1.9% | ¥5.86 | ¥6.03 | ¥5.83 | 33,146,020 | |
| ¥5.78 | -0.29 | -4.8% | ¥5.82 | ¥5.94 | ¥5.75 | 31,697,012 | |
| ¥6.07 | -0.29 | -4.6% | ¥6.31 | ¥6.34 | ¥6.07 | 34,012,180 | |
| ¥6.36 | +0.06 | +1.0% | ¥6.26 | ¥6.39 | ¥6.09 | 45,787,539 | |
| ¥6.30 | -0.04 | -0.6% | ¥6.33 | ¥6.44 | ¥6.27 | 36,003,801 | |
| ¥6.34 | -0.06 | -0.9% | ¥6.34 | ¥6.39 | ¥6.05 | 46,000,797 | |
| ¥6.40 | +0.11 | +1.7% | ¥6.39 | ¥6.63 | ¥6.33 | 52,664,406 | |
| ¥6.29 | -0.22 | -3.4% | ¥6.64 | ¥6.67 | ¥6.27 | 39,382,043 | |
| ¥6.51 | +0.01 | +0.2% | ¥6.45 | ¥6.56 | ¥6.42 | 27,358,012 | |
| ¥6.50 | -0.30 | -4.4% | ¥6.73 | ¥6.77 | ¥6.41 | 38,547,094 | |
| ¥6.80 | -0.18 | -2.6% | ¥7.00 | ¥7.03 | ¥6.78 | 41,468,902 | |
| ¥6.98 | -0.36 | -4.9% | ¥7.35 | ¥7.37 | ¥6.93 | 65,569,977 | |
| ¥7.34 | -0.14 | -1.9% | ¥7.49 | ¥7.51 | ¥7.27 | 66,772,148 | |
| ¥7.48 | +0.11 | +1.5% | ¥7.34 | ¥7.52 | ¥7.25 | 88,003,977 | |
| ¥7.37 | +0.21 | +2.9% | ¥7.20 | ¥7.80 | ¥7.12 | 119,438,984 | |
| ¥7.16 | -0.28 | -3.8% | ¥7.32 | ¥7.37 | ¥7.07 | 108,086,430 | |
| ¥7.44 | -0.28 | -3.6% | ¥7.34 | ¥7.66 | ¥7.33 | 144,160,812 | |
| ¥7.72 | +0.15 | +2.0% | ¥7.29 | ¥8.06 | ¥7.21 | 228,233,609 | |
| ¥7.57 | +0.69 | +10.0% | ¥7.50 | ¥7.57 | ¥7.30 | 78,681,734 | |
| ¥6.88 | +0.63 | +10.1% | ¥6.20 | ¥6.88 | ¥6.11 | 79,413,344 | |
| ¥6.25 | -0.11 | -1.7% | ¥6.35 | ¥6.35 | ¥6.21 | 19,523,840 | |
| ¥6.36 | +0.13 | +2.1% | ¥6.22 | ¥6.38 | ¥6.20 | 24,868,451 | |
| ¥6.23 | +0.04 | +0.6% | ¥6.22 | ¥6.24 | ¥6.16 | 15,827,636 | |
| ¥6.19 | -0.03 | -0.5% | ¥6.26 | ¥6.26 | ¥6.16 | 16,834,779 | |
| ¥6.22 | -0.06 | -1.0% | ¥6.28 | ¥6.38 | ¥6.18 | 21,970,281 | |
| ¥6.28 | -0.03 | -0.5% | ¥6.34 | ¥6.38 | ¥6.18 | 22,412,633 | |
| ¥6.31 | +0.10 | +1.6% | ¥6.18 | ¥6.34 | ¥6.13 | 26,331,107 | |
| ¥6.21 | -0.01 | -0.2% | ¥6.21 | ¥6.27 | ¥6.15 | 15,131,920 | |
| ¥6.22 | +0.09 | +1.5% | ¥6.13 | ¥6.22 | ¥6.06 | 18,138,844 | |
| ¥6.13 | -0.03 | -0.5% | ¥6.17 | ¥6.18 | ¥6.10 | 12,726,908 | |
| ¥6.16 | +0.02 | +0.3% | ¥6.10 | ¥6.18 | ¥6.05 | 13,642,374 | |
| ¥6.14 | +0.06 | +1.0% | ¥6.11 | ¥6.18 | ¥6.05 | 13,902,360 | |
| ¥6.08 | +0.14 | +2.4% | ¥5.90 | ¥6.12 | ¥5.88 | 18,586,783 | |
| ¥5.94 | -0.08 | -1.3% | ¥6.12 | ¥6.12 | ¥5.85 | 20,351,266 | |
| ¥6.02 | -0.07 | -1.1% | ¥5.99 | ¥6.07 | ¥5.84 | 23,733,561 | |
| ¥6.09 | -0.03 | -0.5% | ¥6.16 | ¥6.22 | ¥6.06 | 18,990,664 | |
| ¥6.12 | -0.38 | -5.8% | ¥6.40 | ¥6.44 | ¥6.11 | 27,158,855 | |
| ¥6.50 | -0.05 | -0.8% | ¥6.56 | ¥6.62 | ¥6.44 | 19,009,277 | |
| ¥6.55 | +0.15 | +2.3% | ¥6.40 | ¥6.56 | ¥6.34 | 23,662,619 | |
| ¥6.40 | -0.06 | -0.9% | ¥6.43 | ¥6.47 | ¥6.31 | 21,773,873 | |
| ¥6.46 | -0.11 | -1.7% | ¥6.57 | ¥6.62 | ¥6.45 | 23,779,283 | |
| ¥6.57 | +0.15 | +2.3% | ¥6.43 | ¥6.58 | ¥6.41 | 27,442,523 | |
| ¥6.42 | -0.12 | -1.8% | ¥6.50 | ¥6.51 | ¥6.34 | 23,016,936 | |
| ¥6.54 | +0.16 | +2.5% | ¥6.43 | ¥6.55 | ¥6.37 | 26,916,740 | |
| ¥6.38 | -0.08 | -1.2% | ¥6.48 | ¥6.48 | ¥6.27 | 23,259,818 | |
| ¥6.46 | -0.03 | -0.5% | ¥6.50 | ¥6.53 | ¥6.34 | 27,313,279 | |
| ¥6.49 | +0.06 | +0.9% | ¥6.42 | ¥6.49 | ¥6.39 | 34,855,199 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.48 | ¥6.52 | ¥6.32 | 40,974,777 | |
| ¥6.35 | +0.27 | +4.4% | ¥6.15 | ¥6.36 | ¥6.09 | 48,203,355 |
- Ticker
- Shenzhen:002560
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Henan Tong-Da Cable Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Henan Tong-Da Cable Co., Ltd.