Stock listing
Shenzhen:002559 Jiangsu Yawei Machine Tool Co., Ltd. (亚威股份) 股价
Follow Jiangsu Yawei Machine Tool Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002559
¥7.65 CNY -0.12 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥7.57 – ¥7.94 CNYOct 30, 2026
- Volume
- 13.77M sharesOct 30, 2026
- Market cap
- ¥4.91B CNYAt the close on Oct 30, 2026 · price × 641.9M shares outstanding
- 52-week range
- ¥7.57 – ¥15.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥170.0M CNYMedian day 16.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002559 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.65 | -0.12 | -1.5% | ¥7.92 | ¥7.94 | ¥7.57 | 13,766,645 | |
| ¥7.77 | -0.36 | -4.4% | ¥8.00 | ¥8.05 | ¥7.77 | 15,380,700 | |
| ¥8.13 | +0.22 | +2.8% | ¥7.99 | ¥8.19 | ¥7.93 | 12,930,000 | |
| ¥7.91 | -0.22 | -2.7% | ¥8.20 | ¥8.22 | ¥7.90 | 12,441,700 | |
| ¥8.13 | -0.07 | -0.9% | ¥8.12 | ¥8.52 | ¥8.10 | 17,170,200 | |
| ¥8.20 | +0.16 | +2.0% | ¥7.92 | ¥8.23 | ¥7.67 | 20,001,249 | |
| ¥8.04 | +0.01 | +0.1% | ¥8.02 | ¥8.16 | ¥8.00 | 12,236,300 | |
| ¥8.03 | +0.01 | +0.1% | ¥8.03 | ¥8.10 | ¥8.00 | 7,258,500 | |
| ¥8.02 | +0.15 | +1.9% | ¥7.84 | ¥8.04 | ¥7.81 | 8,407,250 | |
| ¥7.87 | -0.01 | -0.1% | ¥7.85 | ¥7.89 | ¥7.70 | 9,888,350 | |
| ¥7.88 | +0.05 | +0.6% | ¥7.90 | ¥7.99 | ¥7.84 | 9,166,150 | |
| ¥7.83 | -0.16 | -2.0% | ¥7.80 | ¥7.93 | ¥7.77 | 10,015,212 | |
| ¥7.99 | -0.19 | -2.3% | ¥8.16 | ¥8.16 | ¥7.98 | 10,016,350 | |
| ¥8.18 | +0.03 | +0.4% | ¥8.05 | ¥8.24 | ¥7.96 | 11,691,940 | |
| ¥8.15 | -0.15 | -1.8% | ¥8.29 | ¥8.30 | ¥8.13 | 8,965,746 | |
| ¥8.30 | 0.00 | 0.0% | ¥8.27 | ¥8.32 | ¥7.99 | 16,671,801 | |
| ¥8.30 | -0.24 | -2.8% | ¥8.54 | ¥8.64 | ¥8.26 | 14,936,250 | |
| ¥8.54 | -0.18 | -2.1% | ¥8.73 | ¥8.76 | ¥8.51 | 10,354,800 | |
| ¥8.72 | +0.04 | +0.5% | ¥8.70 | ¥8.76 | ¥8.63 | 9,471,200 | |
| ¥8.68 | -0.29 | -3.2% | ¥8.92 | ¥8.97 | ¥8.55 | 20,006,949 | |
| ¥8.97 | -0.20 | -2.2% | ¥9.13 | ¥9.18 | ¥8.96 | 13,357,258 | |
| ¥9.17 | +0.06 | +0.7% | ¥9.13 | ¥9.19 | ¥9.08 | 14,061,458 | |
| ¥9.11 | -0.14 | -1.5% | ¥9.31 | ¥9.34 | ¥9.07 | 18,617,500 | |
| ¥9.25 | 0.00 | 0.0% | ¥9.26 | ¥9.29 | ¥9.19 | 16,964,150 | |
| ¥9.25 | +0.17 | +1.9% | ¥9.21 | ¥9.28 | ¥9.09 | 25,395,801 | |
| ¥9.08 | -0.06 | -0.7% | ¥9.10 | ¥9.19 | ¥8.92 | 17,210,893 | |
| ¥9.14 | +0.21 | +2.4% | ¥8.88 | ¥9.15 | ¥8.84 | 20,181,801 | |
| ¥8.93 | -0.08 | -0.9% | ¥9.01 | ¥9.07 | ¥8.89 | 13,412,300 | |
| ¥9.01 | +0.03 | +0.3% | ¥8.90 | ¥9.13 | ¥8.82 | 17,478,416 | |
| ¥8.98 | -0.15 | -1.6% | ¥9.00 | ¥9.14 | ¥8.76 | 28,908,199 | |
| ¥9.13 | +0.07 | +0.8% | ¥8.99 | ¥9.31 | ¥8.92 | 32,648,666 | |
| ¥9.06 | +0.06 | +0.7% | ¥9.01 | ¥9.23 | ¥8.97 | 20,461,949 | |
| ¥9.00 | +0.04 | +0.4% | ¥8.99 | ¥9.05 | ¥8.91 | 13,699,400 | |
| ¥8.96 | +0.09 | +1.0% | ¥8.92 | ¥9.01 | ¥8.87 | 13,364,500 | |
| ¥8.87 | -0.17 | -1.9% | ¥9.07 | ¥9.16 | ¥8.81 | 21,922,461 | |
| ¥9.04 | 0.00 | 0.0% | ¥9.07 | ¥9.14 | ¥8.96 | 13,146,305 | |
| ¥9.04 | -0.09 | -1.0% | ¥9.04 | ¥9.11 | ¥8.93 | 14,631,300 | |
| ¥9.13 | -0.12 | -1.3% | ¥9.20 | ¥9.22 | ¥9.01 | 18,684,801 | |
| ¥9.25 | +0.14 | +1.5% | ¥9.00 | ¥9.25 | ¥8.96 | 17,372,600 | |
| ¥9.11 | -0.09 | -1.0% | ¥9.17 | ¥9.29 | ¥9.09 | 13,887,390 | |
| ¥9.20 | +0.18 | +2.0% | ¥9.03 | ¥9.24 | ¥8.99 | 16,317,020 | |
| ¥9.02 | -0.18 | -2.0% | ¥9.22 | ¥9.26 | ¥8.94 | 16,553,801 | |
| ¥9.20 | -0.02 | -0.2% | ¥9.04 | ¥9.26 | ¥8.82 | 21,781,699 | |
| ¥9.22 | -0.24 | -2.5% | ¥9.40 | ¥9.45 | ¥9.03 | 15,346,415 | |
| ¥9.46 | +0.01 | +0.1% | ¥9.43 | ¥9.52 | ¥9.19 | 13,318,215 | |
| ¥9.45 | +0.01 | +0.1% | ¥9.55 | ¥9.64 | ¥9.40 | 15,346,900 | |
| ¥9.44 | -0.64 | -6.3% | ¥9.89 | ¥9.92 | ¥9.39 | 27,555,049 | |
| ¥10.08 | -0.09 | -0.9% | ¥10.16 | ¥10.19 | ¥9.98 | 20,011,598 | |
| ¥10.17 | +0.17 | +1.7% | ¥10.14 | ¥10.17 | ¥9.91 | 23,333,199 | |
| ¥10.00 | +0.26 | +2.7% | ¥9.88 | ¥10.04 | ¥9.74 | 23,819,217 | |
| ¥9.74 | -0.30 | -3.0% | ¥10.11 | ¥10.14 | ¥9.73 | 32,267,152 | |
| ¥10.04 | +0.23 | +2.3% | ¥9.86 | ¥10.09 | ¥9.84 | 31,483,193 | |
| ¥9.81 | +0.03 | +0.3% | ¥9.78 | ¥10.08 | ¥9.72 | 35,492,551 | |
| ¥9.78 | +0.10 | +1.0% | ¥9.68 | ¥9.85 | ¥9.51 | 26,697,602 | |
| ¥9.68 | +0.15 | +1.6% | ¥9.54 | ¥9.74 | ¥9.38 | 29,359,852 | |
| ¥9.53 | +0.07 | +0.7% | ¥9.33 | ¥9.65 | ¥9.28 | 31,217,447 | |
| ¥9.46 | +0.27 | +2.9% | ¥9.18 | ¥9.52 | ¥9.11 | 33,668,500 | |
| ¥9.19 | +0.25 | +2.8% | ¥8.97 | ¥9.22 | ¥8.92 | 27,914,850 | |
| ¥8.94 | +0.14 | +1.6% | ¥8.81 | ¥8.95 | ¥8.75 | 21,619,650 | |
| ¥8.80 | +0.29 | +3.4% | ¥8.98 | ¥9.09 | ¥8.78 | 34,881,270 | |
| ¥8.51 | -0.41 | -4.6% | ¥8.81 | ¥8.94 | ¥8.44 | 31,036,650 |
- Ticker
- Shenzhen:002559
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Jiangsu Yawei Machine Tool Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Yawei Machine Tool Co., Ltd.