Stock listing

Shenzhen:002557 Chacha Food Co Ltd. (洽洽食品) 股价

Follow Chacha Food Co Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002557

¥19.75 CNY +0.47 (+2.4%)

Close on Nov 3, 2026

Past year -11.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥19.10 – ¥19.83 CNYNov 3, 2026
Volume: 11.87M sharesNov 3, 2026
Market cap: ¥9.99B CNYAt the close on Nov 3, 2026 · price × 505.9M shares outstanding
52-week range: ¥16.95 – ¥25.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥134.6M CNYMedian day 6.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002557 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥19.75	+0.47	+2.4%	¥19.20	¥19.83	¥19.10	11,872,897
Mon, Nov 2	¥19.28	+0.53	+2.8%	¥18.75	¥19.60	¥18.72	11,922,684
Fri, Oct 30	¥18.75	+0.13	+0.7%	¥18.60	¥18.96	¥18.37	7,955,584
Thu, Oct 29	¥18.62	+0.47	+2.6%	¥18.10	¥18.79	¥18.00	7,071,398
Wed, Oct 28	¥18.15	-0.19	-1.0%	¥18.34	¥18.63	¥18.07	6,657,202
Tue, Oct 27	¥18.34	-0.38	-2.0%	¥18.59	¥18.77	¥18.16	8,352,103
Mon, Oct 26	¥18.72	+0.58	+3.2%	¥17.90	¥18.80	¥17.70	10,313,514
Fri, Oct 23	¥18.14	-0.04	-0.2%	¥17.28	¥18.18	¥16.95	17,974,455
Thu, Oct 22	¥18.18	-0.58	-3.1%	¥18.72	¥18.72	¥18.13	6,434,776
Wed, Oct 21	¥18.76	-0.55	-2.8%	¥19.31	¥19.34	¥18.72	7,012,401
Tue, Oct 20	¥19.31	+0.11	+0.6%	¥19.20	¥19.31	¥18.96	4,857,003
Mon, Oct 19	¥19.20	+0.27	+1.4%	¥18.87	¥19.32	¥18.83	5,561,708
Fri, Oct 16	¥18.93	-0.10	-0.5%	¥18.98	¥19.24	¥18.83	6,089,022
Thu, Oct 15	¥19.03	-0.13	-0.7%	¥19.01	¥19.30	¥18.86	4,484,252
Wed, Oct 14	¥19.16	+0.36	+1.9%	¥18.80	¥19.27	¥18.75	6,311,406
Tue, Oct 13	¥18.80	-0.36	-1.9%	¥19.06	¥19.19	¥18.78	6,571,365
Mon, Oct 12	¥19.16	+0.20	+1.1%	¥19.03	¥19.28	¥18.95	6,291,995
Fri, Oct 9	¥18.96	+0.34	+1.8%	¥18.62	¥19.01	¥18.53	7,561,004
Thu, Oct 8	¥18.62	+0.28	+1.5%	¥18.30	¥18.64	¥18.15	6,857,468
Wed, Sep 30	¥18.34	+0.22	+1.2%	¥18.16	¥18.38	¥18.08	4,259,222
Tue, Sep 29	¥18.12	-0.32	-1.7%	¥18.44	¥18.51	¥18.06	5,747,100
Mon, Sep 28	¥18.44	+0.24	+1.3%	¥18.40	¥18.50	¥18.27	6,741,040
Thu, Sep 24	¥18.20	+0.08	+0.4%	¥18.17	¥18.31	¥18.05	3,977,298
Wed, Sep 23	¥18.12	-0.06	-0.3%	¥18.18	¥18.43	¥18.11	5,343,734
Tue, Sep 22	¥18.18	+0.07	+0.4%	¥18.12	¥18.21	¥18.06	3,865,500
Mon, Sep 21	¥18.11	+0.12	+0.7%	¥17.98	¥18.13	¥17.92	4,094,103
Fri, Sep 18	¥17.99	+0.04	+0.2%	¥18.00	¥18.20	¥17.98	4,820,502
Thu, Sep 17	¥17.95	-0.07	-0.4%	¥17.93	¥18.04	¥17.90	2,841,224
Wed, Sep 16	¥18.02	-0.16	-0.9%	¥18.17	¥18.17	¥17.86	5,855,646
Tue, Sep 15	¥18.18	-0.12	-0.7%	¥18.34	¥18.34	¥18.11	3,003,623
Mon, Sep 14	¥18.30	+0.09	+0.5%	¥18.16	¥18.33	¥18.06	6,560,296
Fri, Sep 11	¥18.21	-0.36	-1.9%	¥18.39	¥18.54	¥17.92	12,251,211
Thu, Sep 10	¥18.57	-0.43	-2.3%	¥18.94	¥18.98	¥18.56	8,224,356
Wed, Sep 9	¥19.00	-0.47	-2.4%	¥19.40	¥19.45	¥18.93	8,493,902
Tue, Sep 8	¥19.47	+0.24	+1.2%	¥19.23	¥19.49	¥19.00	7,134,136
Mon, Sep 7	¥19.23	+0.28	+1.5%	¥18.97	¥19.26	¥18.87	7,507,896
Fri, Sep 4	¥18.95	+0.23	+1.2%	¥18.72	¥19.17	¥18.65	7,779,918
Thu, Sep 3	¥18.72	-0.10	-0.5%	¥18.72	¥18.84	¥18.58	5,496,967
Wed, Sep 2	¥18.82	-0.18	-0.9%	¥18.94	¥19.00	¥18.60	5,050,664
Tue, Sep 1	¥19.00	+0.28	+1.5%	¥18.73	¥19.08	¥18.63	8,666,027
Mon, Aug 31	¥18.72	-0.06	-0.3%	¥18.75	¥18.82	¥18.39	7,144,231
Fri, Aug 28	¥18.78	+0.28	+1.5%	¥18.56	¥18.85	¥18.49	6,873,706
Thu, Aug 27	¥18.50	-0.09	-0.5%	¥18.51	¥18.60	¥18.36	6,261,726
Wed, Aug 26	¥18.59	-0.03	-0.2%	¥18.59	¥18.72	¥18.46	5,358,681
Tue, Aug 25	¥18.62	-0.03	-0.2%	¥18.85	¥19.14	¥18.61	7,589,892
Mon, Aug 24	¥18.65	+0.10	+0.5%	¥18.48	¥18.72	¥18.35	5,405,101
Fri, Aug 21	¥18.55	-0.27	-1.4%	¥18.82	¥18.84	¥18.46	5,621,125
Thu, Aug 20	¥18.82	+0.01	+0.1%	¥18.81	¥18.98	¥18.70	5,033,656
Wed, Aug 19	¥18.81	-0.33	-1.7%	¥19.17	¥19.20	¥18.69	6,362,921
Tue, Aug 18	¥19.14	+0.05	+0.3%	¥19.06	¥19.26	¥18.93	6,335,261
Mon, Aug 17	¥19.09	+0.12	+0.6%	¥18.86	¥19.10	¥18.73	6,644,208
Fri, Aug 14	¥18.97	-0.39	-2.0%	¥19.34	¥19.34	¥18.92	7,932,793
Thu, Aug 13	¥19.36	-0.05	-0.3%	¥19.39	¥19.53	¥19.26	7,370,129
Wed, Aug 12	¥19.41	-0.21	-1.1%	¥19.44	¥19.52	¥19.14	11,076,893
Tue, Aug 11	¥19.62	+0.02	+0.1%	¥19.66	¥19.96	¥19.55	7,932,950
Mon, Aug 10	¥19.60	+0.24	+1.2%	¥19.34	¥19.98	¥19.30	10,194,442
Fri, Aug 7	¥19.36	-0.15	-0.8%	¥19.52	¥19.52	¥19.05	9,374,946
Thu, Aug 6	¥19.51	-0.33	-1.7%	¥19.87	¥20.12	¥19.40	7,413,904
Wed, Aug 5	¥19.84	+0.09	+0.5%	¥19.73	¥19.88	¥19.41	8,193,243
Tue, Aug 4	¥19.75	-0.50	-2.5%	¥20.25	¥20.35	¥19.69	9,626,035
Mon, Aug 3	¥20.25	-0.18	-0.9%	¥20.42	¥20.80	¥20.12	9,312,403

Ticker: Shenzhen:002557
Asset type: Stock
Exchange: Shenzhen
Currency: CNY