Stock listing
Shenzhen:002554 China Oil HBP Science & Technology Co., Ltd. (惠博普) 股价
Follow China Oil HBP Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002554
¥2.55 CNY +0.02 (+0.8%)
Close on Nov 5, 2026
- Day range
- ¥2.51 – ¥2.55 CNYNov 5, 2026
- Volume
- 13.62M sharesNov 5, 2026
- Market cap
- ¥3.40B CNYAt the close on Nov 5, 2026 · price × 1.33B shares outstanding
- 52-week range
- ¥2.44 – ¥5.13 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥51.92M CNYMedian day 16.74M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002554 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.55 | +0.02 | +0.8% | ¥2.52 | ¥2.55 | ¥2.51 | 13,623,400 | |
| ¥2.53 | +0.01 | +0.4% | ¥2.53 | ¥2.55 | ¥2.49 | 13,163,000 | |
| ¥2.52 | -0.01 | -0.4% | ¥2.51 | ¥2.57 | ¥2.49 | 13,468,300 | |
| ¥2.53 | +0.03 | +1.2% | ¥2.50 | ¥2.54 | ¥2.46 | 12,766,200 | |
| ¥2.50 | -0.07 | -2.7% | ¥2.54 | ¥2.58 | ¥2.50 | 16,851,100 | |
| ¥2.57 | -0.06 | -2.3% | ¥2.61 | ¥2.64 | ¥2.56 | 13,063,900 | |
| ¥2.63 | +0.07 | +2.7% | ¥2.57 | ¥2.64 | ¥2.54 | 18,462,500 | |
| ¥2.56 | -0.07 | -2.7% | ¥2.65 | ¥2.68 | ¥2.56 | 19,594,500 | |
| ¥2.63 | +0.08 | +3.1% | ¥2.55 | ¥2.65 | ¥2.53 | 23,552,739 | |
| ¥2.55 | 0.00 | 0.0% | ¥2.55 | ¥2.56 | ¥2.44 | 20,224,500 | |
| ¥2.55 | -0.04 | -1.5% | ¥2.58 | ¥2.61 | ¥2.55 | 12,802,963 | |
| ¥2.59 | +0.01 | +0.4% | ¥2.58 | ¥2.62 | ¥2.57 | 10,178,497 | |
| ¥2.58 | 0.00 | 0.0% | ¥2.60 | ¥2.60 | ¥2.56 | 7,701,200 | |
| ¥2.58 | -0.04 | -1.5% | ¥2.63 | ¥2.64 | ¥2.56 | 12,892,937 | |
| ¥2.62 | 0.00 | 0.0% | ¥2.63 | ¥2.67 | ¥2.61 | 12,523,900 | |
| ¥2.62 | -0.10 | -3.7% | ¥2.68 | ¥2.70 | ¥2.61 | 18,146,699 | |
| ¥2.72 | +0.03 | +1.1% | ¥2.69 | ¥2.76 | ¥2.68 | 20,055,633 | |
| ¥2.69 | +0.02 | +0.7% | ¥2.67 | ¥2.71 | ¥2.62 | 11,029,400 | |
| ¥2.67 | -0.09 | -3.3% | ¥2.74 | ¥2.75 | ¥2.66 | 17,621,801 | |
| ¥2.76 | +0.02 | +0.7% | ¥2.72 | ¥2.77 | ¥2.66 | 22,012,299 | |
| ¥2.74 | +0.03 | +1.1% | ¥2.71 | ¥2.76 | ¥2.70 | 13,712,400 | |
| ¥2.71 | -0.01 | -0.4% | ¥2.73 | ¥2.73 | ¥2.70 | 8,890,300 | |
| ¥2.72 | +0.01 | +0.4% | ¥2.71 | ¥2.76 | ¥2.70 | 11,217,150 | |
| ¥2.71 | -0.05 | -1.8% | ¥2.75 | ¥2.76 | ¥2.69 | 15,141,934 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.79 | ¥2.80 | ¥2.75 | 12,727,200 | |
| ¥2.77 | -0.05 | -1.8% | ¥2.80 | ¥2.83 | ¥2.76 | 16,337,200 | |
| ¥2.82 | -0.02 | -0.7% | ¥2.85 | ¥2.85 | ¥2.79 | 13,133,900 | |
| ¥2.84 | +0.07 | +2.5% | ¥2.77 | ¥2.84 | ¥2.75 | 19,710,996 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.77 | ¥2.79 | ¥2.74 | 14,891,176 | |
| ¥2.76 | -0.05 | -1.8% | ¥2.80 | ¥2.81 | ¥2.71 | 19,310,414 | |
| ¥2.81 | +0.03 | +1.1% | ¥2.79 | ¥2.83 | ¥2.75 | 16,187,600 | |
| ¥2.78 | -0.07 | -2.5% | ¥2.85 | ¥2.86 | ¥2.77 | 21,550,717 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.89 | ¥2.92 | ¥2.82 | 19,516,900 | |
| ¥2.86 | -0.11 | -3.7% | ¥3.02 | ¥3.03 | ¥2.85 | 44,139,398 | |
| ¥2.97 | -0.01 | -0.3% | ¥3.02 | ¥3.03 | ¥2.96 | 25,829,916 | |
| ¥2.98 | -0.03 | -1.0% | ¥3.02 | ¥3.04 | ¥2.97 | 30,577,400 | |
| ¥3.01 | +0.12 | +4.2% | ¥2.89 | ¥3.02 | ¥2.88 | 36,671,281 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.88 | ¥2.91 | ¥2.86 | 12,604,200 | |
| ¥2.88 | +0.01 | +0.3% | ¥2.88 | ¥2.92 | ¥2.86 | 22,439,705 | |
| ¥2.87 | -0.10 | -3.4% | ¥2.97 | ¥2.99 | ¥2.85 | 38,188,977 | |
| ¥2.97 | -0.02 | -0.7% | ¥3.11 | ¥3.14 | ¥2.95 | 46,200,801 | |
| ¥2.99 | +0.05 | +1.7% | ¥2.96 | ¥3.02 | ¥2.95 | 16,275,714 | |
| ¥2.94 | -0.05 | -1.7% | ¥2.98 | ¥3.02 | ¥2.92 | 17,048,500 | |
| ¥2.99 | +0.05 | +1.7% | ¥2.96 | ¥3.00 | ¥2.94 | 17,003,816 | |
| ¥2.94 | -0.02 | -0.7% | ¥2.95 | ¥2.98 | ¥2.93 | 14,092,400 | |
| ¥2.96 | -0.01 | -0.3% | ¥2.97 | ¥2.98 | ¥2.92 | 18,277,801 | |
| ¥2.97 | +0.07 | +2.4% | ¥2.88 | ¥3.00 | ¥2.87 | 27,416,189 | |
| ¥2.90 | +0.02 | +0.7% | ¥2.89 | ¥2.92 | ¥2.84 | 16,490,400 | |
| ¥2.88 | +0.06 | +2.1% | ¥2.83 | ¥2.90 | ¥2.79 | 25,403,145 | |
| ¥2.82 | +0.02 | +0.7% | ¥2.80 | ¥2.86 | ¥2.79 | 12,262,274 | |
| ¥2.80 | -0.10 | -3.4% | ¥2.88 | ¥2.92 | ¥2.78 | 20,944,000 | |
| ¥2.90 | +0.06 | +2.1% | ¥2.88 | ¥2.92 | ¥2.86 | 26,336,699 | |
| ¥2.84 | +0.02 | +0.7% | ¥2.81 | ¥2.86 | ¥2.79 | 14,086,200 | |
| ¥2.82 | -0.03 | -1.1% | ¥2.85 | ¥2.87 | ¥2.80 | 18,239,400 | |
| ¥2.85 | -0.06 | -2.1% | ¥2.91 | ¥2.91 | ¥2.85 | 16,344,500 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.91 | ¥2.92 | ¥2.87 | 14,436,403 | |
| ¥2.92 | +0.04 | +1.4% | ¥2.92 | ¥2.94 | ¥2.86 | 19,744,229 | |
| ¥2.88 | +0.06 | +2.1% | ¥2.82 | ¥2.88 | ¥2.82 | 21,762,301 | |
| ¥2.82 | -0.04 | -1.4% | ¥2.86 | ¥2.88 | ¥2.79 | 16,735,768 | |
| ¥2.86 | 0.00 | 0.0% | ¥2.85 | ¥2.89 | ¥2.82 | 14,894,944 | |
| ¥2.86 | -0.01 | -0.3% | ¥2.84 | ¥2.87 | ¥2.83 | 13,450,100 |
- Ticker
- Shenzhen:002554
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 20, 2026
Geo-Jade Petroleum's Unit Signs $225.2 Million Contract For Naft Khana Oil Field Project
Latest news
Geo-Jade Petroleum's Unit Signs $225.2 Million Contract For Naft Khana Oil Field Project
Mar 20, 2026
Closed ¥3.54 (-2.2%) on Mar 23, 2026
China Oil Hbp Science & Technology's Share Trade To Resume January 15
Jan 14, 2026
Closed ¥3.91 (+10.1%) on Jan 15, 2026
Trading In China Oil Hbp Science & Technology's Shares To Halt
Jan 8, 2026
Closed ¥3.55 (0.0%) on Jan 9, 2026
China Oil Hbp Science & Technology Wins Bid For Oilfield Restoration Project In Iraq
Nov 21, 2025
Closed ¥3.49 (+2.6%) on Nov 24, 2025
China Oil HBP Science & Technology Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Oil HBP Science & Technology Co., Ltd.