Stock listing
Shenzhen:002553 Jiangsu NanFang Precision Co.,Ltd. (南方精工) 股价
Follow Jiangsu NanFang Precision Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002553
¥15.99 CNY +0.43 (+2.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥15.19 – ¥16.07 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 15.09M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.65B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 353.4M shares outstanding
- 52-week range
- ¥13.69 – ¥31.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥224.8M CNYMedian day 11.27M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002553 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.99 | +0.43 | +2.8% | ¥15.40 | ¥16.07 | ¥15.19 | 15,094,218 | |
| ¥15.56 | +0.23 | +1.5% | ¥15.42 | ¥15.82 | ¥14.71 | 15,167,168 | |
| ¥15.33 | -0.46 | -2.9% | ¥15.72 | ¥15.79 | ¥15.16 | 9,313,010 | |
| ¥15.79 | +0.72 | +4.8% | ¥15.07 | ¥16.05 | ¥14.30 | 17,961,384 | |
| ¥15.07 | -1.02 | -6.3% | ¥15.79 | ¥16.17 | ¥15.07 | 18,459,725 | |
| ¥16.09 | -0.33 | -2.0% | ¥16.04 | ¥17.35 | ¥15.85 | 22,118,446 | |
| ¥16.42 | +0.61 | +3.9% | ¥15.85 | ¥17.38 | ¥15.82 | 25,788,937 | |
| ¥15.81 | +0.23 | +1.5% | ¥15.49 | ¥16.25 | ¥15.49 | 13,315,025 | |
| ¥15.58 | -0.60 | -3.7% | ¥15.98 | ¥16.01 | ¥15.34 | 12,344,122 | |
| ¥16.18 | +1.04 | +6.9% | ¥14.82 | ¥16.30 | ¥14.58 | 18,652,164 | |
| ¥15.14 | +0.02 | +0.1% | ¥15.08 | ¥15.68 | ¥15.08 | 10,806,736 | |
| ¥15.12 | -0.23 | -1.5% | ¥15.35 | ¥15.43 | ¥15.11 | 6,284,476 | |
| ¥15.35 | +0.11 | +0.7% | ¥15.14 | ¥15.49 | ¥15.13 | 9,406,871 | |
| ¥15.24 | +0.74 | +5.1% | ¥14.30 | ¥15.38 | ¥14.21 | 13,986,140 | |
| ¥14.50 | +0.54 | +3.9% | ¥14.12 | ¥14.88 | ¥13.95 | 13,334,499 | |
| ¥13.96 | -0.73 | -5.0% | ¥14.10 | ¥14.48 | ¥13.90 | 10,163,176 | |
| ¥14.69 | -1.13 | -7.1% | ¥15.86 | ¥15.95 | ¥14.68 | 17,239,553 | |
| ¥15.82 | -0.17 | -1.1% | ¥15.90 | ¥16.20 | ¥15.55 | 10,878,553 | |
| ¥15.99 | -0.71 | -4.3% | ¥17.03 | ¥17.03 | ¥15.97 | 11,560,100 | |
| ¥16.70 | +0.37 | +2.3% | ¥16.16 | ¥16.77 | ¥15.27 | 22,723,895 | |
| ¥16.33 | -0.64 | -3.8% | ¥16.98 | ¥17.20 | ¥16.25 | 20,586,729 | |
| ¥16.97 | +0.03 | +0.2% | ¥16.76 | ¥17.35 | ¥16.66 | 22,196,730 | |
| ¥16.94 | -0.40 | -2.3% | ¥16.83 | ¥17.08 | ¥16.56 | 23,666,984 | |
| ¥17.34 | +1.07 | +6.6% | ¥16.21 | ¥17.35 | ¥16.11 | 37,017,145 | |
| ¥16.27 | +0.80 | +5.2% | ¥15.40 | ¥16.96 | ¥15.35 | 27,977,404 | |
| ¥15.47 | -0.31 | -2.0% | ¥15.83 | ¥15.83 | ¥15.37 | 6,832,100 | |
| ¥15.78 | -0.14 | -0.9% | ¥15.92 | ¥16.07 | ¥15.70 | 8,101,721 | |
| ¥15.92 | +0.25 | +1.6% | ¥15.75 | ¥16.30 | ¥15.67 | 11,267,155 | |
| ¥15.67 | +0.06 | +0.4% | ¥15.62 | ¥15.88 | ¥15.56 | 9,154,203 | |
| ¥15.61 | +0.26 | +1.7% | ¥15.20 | ¥15.79 | ¥15.20 | 12,455,059 | |
| ¥15.35 | -0.12 | -0.8% | ¥15.51 | ¥15.57 | ¥15.11 | 10,447,788 | |
| ¥15.47 | -0.42 | -2.6% | ¥15.80 | ¥15.97 | ¥15.47 | 7,366,512 | |
| ¥15.89 | -0.15 | -0.9% | ¥15.95 | ¥16.35 | ¥15.83 | 7,947,702 | |
| ¥16.04 | -0.50 | -3.0% | ¥16.44 | ¥16.62 | ¥15.97 | 10,942,500 | |
| ¥16.54 | -0.71 | -4.1% | ¥17.28 | ¥17.28 | ¥16.52 | 12,028,000 | |
| ¥17.25 | -0.41 | -2.3% | ¥17.66 | ¥17.95 | ¥17.21 | 15,447,745 | |
| ¥17.66 | -0.61 | -3.3% | ¥18.58 | ¥18.61 | ¥17.31 | 25,573,486 | |
| ¥18.27 | +1.23 | +7.2% | ¥16.90 | ¥18.37 | ¥16.81 | 26,073,551 | |
| ¥17.04 | -0.33 | -1.9% | ¥17.21 | ¥17.58 | ¥16.96 | 20,965,924 | |
| ¥17.37 | +0.67 | +4.0% | ¥16.70 | ¥17.41 | ¥16.60 | 29,271,244 | |
| ¥16.70 | +0.95 | +6.0% | ¥15.67 | ¥16.86 | ¥15.52 | 21,991,027 | |
| ¥15.75 | +0.17 | +1.1% | ¥15.63 | ¥15.77 | ¥15.50 | 5,757,200 | |
| ¥15.58 | +0.14 | +0.9% | ¥15.28 | ¥15.61 | ¥15.24 | 5,198,600 | |
| ¥15.44 | -0.02 | -0.1% | ¥15.52 | ¥15.53 | ¥15.31 | 4,369,200 | |
| ¥15.46 | 0.00 | 0.0% | ¥15.47 | ¥15.54 | ¥15.33 | 5,107,745 | |
| ¥15.46 | -0.06 | -0.4% | ¥15.40 | ¥15.61 | ¥15.25 | 5,629,257 | |
| ¥15.52 | +0.57 | +3.8% | ¥14.80 | ¥15.60 | ¥14.80 | 9,916,100 | |
| ¥14.95 | -0.35 | -2.3% | ¥15.20 | ¥15.38 | ¥14.79 | 7,537,015 | |
| ¥15.30 | -0.11 | -0.7% | ¥15.20 | ¥15.45 | ¥15.02 | 8,990,700 | |
| ¥15.41 | -0.64 | -4.0% | ¥16.00 | ¥16.27 | ¥15.35 | 16,973,023 | |
| ¥16.05 | -1.46 | -8.3% | ¥17.82 | ¥17.86 | ¥15.97 | 33,355,320 | |
| ¥17.51 | +1.59 | +10.0% | ¥15.82 | ¥17.51 | ¥15.63 | 25,133,207 | |
| ¥15.92 | +0.31 | +2.0% | ¥15.80 | ¥16.05 | ¥15.45 | 6,645,800 | |
| ¥15.61 | -0.13 | -0.8% | ¥15.72 | ¥15.83 | ¥15.49 | 4,431,029 | |
| ¥15.74 | -0.36 | -2.2% | ¥16.18 | ¥16.19 | ¥15.74 | 5,076,300 | |
| ¥16.10 | +0.11 | +0.7% | ¥16.00 | ¥16.20 | ¥15.83 | 4,641,409 | |
| ¥15.99 | -0.02 | -0.1% | ¥16.04 | ¥16.10 | ¥15.70 | 5,394,700 | |
| ¥16.01 | +0.11 | +0.7% | ¥15.96 | ¥16.02 | ¥15.59 | 5,680,700 | |
| ¥15.90 | -0.13 | -0.8% | ¥16.04 | ¥16.07 | ¥15.69 | 6,194,245 | |
| ¥16.03 | -0.23 | -1.4% | ¥16.27 | ¥16.37 | ¥15.89 | 7,873,803 | |
| ¥16.26 | +0.07 | +0.4% | ¥16.20 | ¥16.39 | ¥16.09 | 9,925,200 |
- Ticker
- Shenzhen:002553
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 26, 2025
NanFang Precision's Shareholders To Unload Stake In Co
Latest news
NanFang Precision's Shareholders To Unload Stake In Co
Nov 26, 2025
Closed ¥26.07 (-4.1%) on Nov 27, 2025
Jiangsu NanFang Precision Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu NanFang Precision Co.,Ltd.