Stock listing
Shenzhen:002551 Shenzhen Glory Medical Co., Ltd. (尚荣医疗) 股价
Follow Shenzhen Glory Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002551
¥2.93 CNY -0.06 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥2.92 – ¥3.11 CNYOct 30, 2026
- Volume
- 19.68M sharesOct 30, 2026
- Market cap
- ¥2.48B CNYAt the close on Oct 30, 2026 · price × 845.5M shares outstanding
- 52-week range
- ¥2.60 – ¥4.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥48.66M CNYMedian day 13.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002551 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.93 | -0.06 | -2.0% | ¥2.98 | ¥3.11 | ¥2.92 | 19,677,386 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.00 | ¥3.05 | ¥2.96 | 12,319,789 | |
| ¥3.01 | -0.04 | -1.3% | ¥3.04 | ¥3.08 | ¥2.99 | 15,929,450 | |
| ¥3.05 | -0.12 | -3.8% | ¥3.19 | ¥3.21 | ¥3.03 | 14,273,100 | |
| ¥3.17 | +0.03 | +1.0% | ¥3.13 | ¥3.21 | ¥3.10 | 12,910,351 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.10 | ¥3.15 | ¥2.95 | 18,394,701 | |
| ¥3.13 | -0.10 | -3.1% | ¥3.22 | ¥3.25 | ¥3.12 | 12,021,661 | |
| ¥3.23 | 0.00 | 0.0% | ¥3.24 | ¥3.29 | ¥3.22 | 12,999,908 | |
| ¥3.23 | +0.07 | +2.2% | ¥3.15 | ¥3.25 | ¥3.15 | 13,094,506 | |
| ¥3.16 | -0.08 | -2.5% | ¥3.21 | ¥3.26 | ¥3.10 | 15,467,326 | |
| ¥3.24 | +0.02 | +0.6% | ¥3.29 | ¥3.34 | ¥3.19 | 14,580,360 | |
| ¥3.22 | -0.10 | -3.0% | ¥3.28 | ¥3.31 | ¥3.20 | 15,707,724 | |
| ¥3.32 | -0.07 | -2.1% | ¥3.38 | ¥3.39 | ¥3.30 | 8,863,252 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.38 | ¥3.42 | ¥3.26 | 17,931,615 | |
| ¥3.38 | -0.06 | -1.7% | ¥3.44 | ¥3.45 | ¥3.34 | 11,412,961 | |
| ¥3.44 | +0.06 | +1.8% | ¥3.37 | ¥3.46 | ¥3.31 | 16,603,758 | |
| ¥3.38 | -0.03 | -0.9% | ¥3.45 | ¥3.48 | ¥3.34 | 21,506,537 | |
| ¥3.41 | +0.04 | +1.2% | ¥3.37 | ¥3.48 | ¥3.34 | 22,012,320 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.36 | ¥3.40 | ¥3.28 | 11,576,200 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.35 | ¥3.38 | ¥3.31 | 10,678,974 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.33 | ¥3.38 | ¥3.31 | 11,155,821 | |
| ¥3.33 | -0.07 | -2.1% | ¥3.38 | ¥3.42 | ¥3.32 | 11,987,024 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.37 | ¥3.43 | ¥3.34 | 18,610,129 | |
| ¥3.40 | +0.17 | +5.3% | ¥3.24 | ¥3.44 | ¥3.23 | 22,148,426 | |
| ¥3.23 | -0.06 | -1.8% | ¥3.31 | ¥3.35 | ¥3.23 | 14,565,080 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.26 | ¥3.31 | ¥3.20 | 13,403,004 | |
| ¥3.25 | +0.06 | +1.9% | ¥3.20 | ¥3.28 | ¥3.13 | 14,764,582 | |
| ¥3.19 | -0.13 | -3.9% | ¥3.32 | ¥3.36 | ¥3.18 | 16,228,002 | |
| ¥3.32 | +0.05 | +1.5% | ¥3.27 | ¥3.36 | ¥3.22 | 11,870,500 | |
| ¥3.27 | -0.03 | -0.9% | ¥3.28 | ¥3.32 | ¥3.22 | 10,844,062 | |
| ¥3.30 | -0.05 | -1.5% | ¥3.33 | ¥3.34 | ¥3.27 | 9,956,000 | |
| ¥3.35 | -0.05 | -1.5% | ¥3.38 | ¥3.39 | ¥3.33 | 10,720,351 | |
| ¥3.40 | +0.06 | +1.8% | ¥3.35 | ¥3.41 | ¥3.31 | 11,948,331 | |
| ¥3.34 | +0.03 | +0.9% | ¥3.31 | ¥3.35 | ¥3.30 | 10,223,982 | |
| ¥3.31 | -0.02 | -0.6% | ¥3.33 | ¥3.36 | ¥3.29 | 10,584,773 | |
| ¥3.33 | -0.02 | -0.6% | ¥3.36 | ¥3.40 | ¥3.30 | 9,621,550 | |
| ¥3.35 | -0.06 | -1.8% | ¥3.39 | ¥3.41 | ¥3.33 | 9,684,530 | |
| ¥3.41 | +0.05 | +1.5% | ¥3.37 | ¥3.41 | ¥3.33 | 14,098,800 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.36 | ¥3.37 | ¥3.31 | 11,243,253 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.36 | ¥3.39 | ¥3.31 | 11,110,250 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.37 | ¥3.41 | ¥3.35 | 14,139,876 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.38 | ¥3.45 | ¥3.36 | 16,690,240 | |
| ¥3.38 | +0.10 | +3.0% | ¥3.29 | ¥3.40 | ¥3.27 | 13,797,930 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.32 | ¥3.33 | ¥3.25 | 12,575,801 | |
| ¥3.30 | -0.05 | -1.5% | ¥3.31 | ¥3.32 | ¥3.25 | 15,949,938 | |
| ¥3.35 | +0.11 | +3.4% | ¥3.27 | ¥3.41 | ¥3.27 | 21,684,301 | |
| ¥3.24 | -0.08 | -2.4% | ¥3.31 | ¥3.41 | ¥3.21 | 22,217,049 | |
| ¥3.32 | -0.10 | -2.9% | ¥3.38 | ¥3.48 | ¥3.30 | 27,613,479 | |
| ¥3.42 | +0.16 | +4.9% | ¥3.30 | ¥3.54 | ¥3.24 | 47,632,801 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.25 | ¥3.33 | ¥3.21 | 15,744,848 | |
| ¥3.25 | +0.03 | +0.9% | ¥3.20 | ¥3.30 | ¥3.15 | 16,945,932 | |
| ¥3.22 | +0.07 | +2.2% | ¥3.15 | ¥3.24 | ¥3.14 | 13,340,001 | |
| ¥3.15 | -0.02 | -0.6% | ¥3.16 | ¥3.19 | ¥3.12 | 12,614,536 | |
| ¥3.17 | +0.09 | +2.9% | ¥3.08 | ¥3.18 | ¥3.07 | 14,851,960 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.04 | ¥3.09 | ¥2.97 | 14,316,122 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.03 | ¥3.06 | ¥2.99 | 10,583,502 | |
| ¥3.04 | -0.03 | -1.0% | ¥3.07 | ¥3.11 | ¥3.00 | 14,888,150 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.02 | ¥3.10 | ¥3.01 | 14,429,700 | |
| ¥3.02 | +0.08 | +2.7% | ¥2.94 | ¥3.03 | ¥2.93 | 13,336,756 | |
| ¥2.94 | +0.05 | +1.7% | ¥2.92 | ¥2.95 | ¥2.89 | 12,132,149 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.91 | ¥2.99 | ¥2.86 | 12,661,603 |
- Ticker
- Shenzhen:002551
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Glory Medical Co., Ltd.