Stock listing
Shenzhen:002550 Changzhou Qianhong Bio-Pharma Co., Ltd. (千红制药) 股价
Follow Changzhou Qianhong Bio-Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002550
¥6.45 CNY -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- ¥6.35 – ¥6.66 CNYNov 6, 2026
- Volume
- 20.50M sharesNov 6, 2026
- Market cap
- ¥8.25B CNYAt the close on Nov 6, 2026 · price × 1.28B shares outstanding
- 52-week range
- ¥5.58 – ¥9.35 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥127.8M CNYMedian day 13.87M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.45 | -0.01 | -0.2% | ¥6.38 | ¥6.66 | ¥6.35 | 20,498,701 | |
| ¥6.46 | +0.16 | +2.5% | ¥6.30 | ¥6.47 | ¥6.27 | 15,499,100 | |
| ¥6.30 | +0.10 | +1.6% | ¥6.21 | ¥6.32 | ¥6.18 | 19,831,535 | |
| ¥6.20 | +0.08 | +1.3% | ¥6.11 | ¥6.29 | ¥6.08 | 17,038,104 | |
| ¥6.12 | +0.07 | +1.2% | ¥5.99 | ¥6.14 | ¥5.92 | 18,207,800 | |
| ¥6.05 | +0.31 | +5.4% | ¥5.74 | ¥6.13 | ¥5.71 | 37,864,440 | |
| ¥5.74 | -0.03 | -0.5% | ¥5.75 | ¥5.79 | ¥5.66 | 9,387,699 | |
| ¥5.77 | +0.02 | +0.3% | ¥5.75 | ¥5.85 | ¥5.72 | 9,726,805 | |
| ¥5.75 | -0.45 | -7.3% | ¥5.89 | ¥6.04 | ¥5.74 | 28,337,586 | |
| ¥6.20 | -0.07 | -1.1% | ¥6.15 | ¥6.32 | ¥6.15 | 23,983,732 | |
| ¥6.27 | +0.09 | +1.5% | ¥6.21 | ¥6.27 | ¥6.01 | 24,225,632 | |
| ¥6.18 | -0.09 | -1.4% | ¥6.21 | ¥6.29 | ¥6.18 | 6,654,068 | |
| ¥6.27 | +0.06 | +1.0% | ¥6.24 | ¥6.35 | ¥6.24 | 8,725,700 | |
| ¥6.21 | -0.01 | -0.2% | ¥6.21 | ¥6.26 | ¥6.16 | 6,798,700 | |
| ¥6.22 | -0.04 | -0.6% | ¥6.21 | ¥6.31 | ¥6.18 | 8,592,100 | |
| ¥6.26 | +0.11 | +1.8% | ¥6.21 | ¥6.39 | ¥6.18 | 15,898,900 | |
| ¥6.15 | -0.11 | -1.8% | ¥6.20 | ¥6.29 | ¥6.14 | 9,227,100 | |
| ¥6.26 | -0.07 | -1.1% | ¥6.32 | ¥6.34 | ¥6.26 | 6,677,165 | |
| ¥6.33 | -0.06 | -0.9% | ¥6.36 | ¥6.36 | ¥6.23 | 9,867,700 | |
| ¥6.39 | -0.13 | -2.0% | ¥6.51 | ¥6.54 | ¥6.36 | 9,180,961 | |
| ¥6.52 | +0.01 | +0.2% | ¥6.48 | ¥6.55 | ¥6.39 | 12,755,400 | |
| ¥6.51 | -0.08 | -1.2% | ¥6.63 | ¥6.66 | ¥6.46 | 16,096,600 | |
| ¥6.59 | +0.26 | +4.1% | ¥6.32 | ¥6.70 | ¥6.30 | 27,650,000 | |
| ¥6.33 | -0.02 | -0.3% | ¥6.31 | ¥6.41 | ¥6.30 | 7,193,690 | |
| ¥6.35 | -0.01 | -0.2% | ¥6.37 | ¥6.43 | ¥6.31 | 8,736,623 | |
| ¥6.36 | -0.17 | -2.6% | ¥6.51 | ¥6.56 | ¥6.35 | 11,109,600 | |
| ¥6.53 | -0.02 | -0.3% | ¥6.55 | ¥6.61 | ¥6.51 | 8,014,500 | |
| ¥6.55 | -0.05 | -0.8% | ¥6.57 | ¥6.63 | ¥6.53 | 10,689,000 | |
| ¥6.60 | +0.17 | +2.6% | ¥6.44 | ¥6.62 | ¥6.44 | 13,729,724 | |
| ¥6.43 | +0.06 | +0.9% | ¥6.36 | ¥6.50 | ¥6.36 | 8,813,996 | |
| ¥6.37 | +0.05 | +0.8% | ¥6.30 | ¥6.38 | ¥6.27 | 6,334,694 | |
| ¥6.32 | +0.01 | +0.2% | ¥6.30 | ¥6.35 | ¥6.23 | 6,403,600 | |
| ¥6.31 | -0.08 | -1.3% | ¥6.39 | ¥6.40 | ¥6.30 | 5,942,561 | |
| ¥6.39 | +0.08 | +1.3% | ¥6.27 | ¥6.40 | ¥6.24 | 7,639,135 | |
| ¥6.31 | -0.29 | -4.4% | ¥6.56 | ¥6.57 | ¥6.27 | 19,133,916 | |
| ¥6.60 | -0.06 | -0.9% | ¥6.61 | ¥6.70 | ¥6.57 | 9,376,247 | |
| ¥6.66 | +0.04 | +0.6% | ¥6.60 | ¥6.69 | ¥6.55 | 10,494,020 | |
| ¥6.62 | +0.08 | +1.2% | ¥6.54 | ¥6.66 | ¥6.51 | 10,776,192 | |
| ¥6.54 | -0.02 | -0.3% | ¥6.57 | ¥6.59 | ¥6.53 | 6,795,148 | |
| ¥6.56 | -0.01 | -0.2% | ¥6.59 | ¥6.65 | ¥6.54 | 9,930,847 | |
| ¥6.57 | -0.07 | -1.1% | ¥6.63 | ¥6.66 | ¥6.54 | 9,614,900 | |
| ¥6.64 | -0.09 | -1.3% | ¥6.70 | ¥6.71 | ¥6.60 | 10,517,616 | |
| ¥6.73 | +0.13 | +2.0% | ¥6.59 | ¥6.73 | ¥6.57 | 14,334,400 | |
| ¥6.60 | -0.14 | -2.1% | ¥6.71 | ¥6.71 | ¥6.55 | 15,222,500 | |
| ¥6.74 | -0.04 | -0.6% | ¥6.75 | ¥6.78 | ¥6.69 | 12,619,200 | |
| ¥6.78 | +0.06 | +0.9% | ¥6.67 | ¥6.84 | ¥6.65 | 17,017,705 | |
| ¥6.72 | +0.13 | +2.0% | ¥6.57 | ¥6.83 | ¥6.55 | 22,130,500 | |
| ¥6.59 | +0.09 | +1.4% | ¥6.50 | ¥6.60 | ¥6.43 | 13,866,316 | |
| ¥6.50 | -0.23 | -3.4% | ¥6.74 | ¥6.78 | ¥6.46 | 24,312,607 | |
| ¥6.73 | -0.37 | -5.2% | ¥7.01 | ¥7.01 | ¥6.72 | 37,709,714 | |
| ¥7.10 | +0.16 | +2.3% | ¥7.08 | ¥7.22 | ¥7.02 | 42,071,282 | |
| ¥6.94 | -0.35 | -4.8% | ¥7.18 | ¥7.36 | ¥6.90 | 47,959,199 | |
| ¥7.29 | +0.13 | +1.8% | ¥7.12 | ¥7.73 | ¥7.07 | 64,810,062 | |
| ¥7.16 | -0.04 | -0.6% | ¥7.20 | ¥7.29 | ¥6.83 | 57,415,953 | |
| ¥7.20 | +0.15 | +2.1% | ¥6.95 | ¥7.28 | ¥6.81 | 68,162,867 | |
| ¥7.05 | +0.22 | +3.2% | ¥6.81 | ¥7.18 | ¥6.68 | 55,799,883 | |
| ¥6.83 | +0.05 | +0.7% | ¥6.76 | ¥6.93 | ¥6.71 | 21,395,908 | |
| ¥6.78 | -0.05 | -0.7% | ¥6.79 | ¥6.94 | ¥6.75 | 30,165,528 | |
| ¥6.83 | -0.21 | -3.0% | ¥6.97 | ¥7.13 | ¥6.80 | 36,899,862 | |
| ¥7.04 | +0.17 | +2.5% | ¥6.81 | ¥7.06 | ¥6.80 | 28,008,548 | |
| ¥6.87 | -0.05 | -0.7% | ¥6.96 | ¥6.98 | ¥6.80 | 16,523,464 |
Splits
3 splits since 2014 · SZSE:002550 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- Shenzhen:002550
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Changzhou Qianhong Bio-Pharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Changzhou Qianhong Bio-Pharma Co., Ltd.