Stock listing

Shenzhen:002544 Cetc Potevio Science & Technology Co., Ltd. (普天科技) 股价

Follow Cetc Potevio Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002544

¥14.83 CNY +0.52 (+3.6%)

Close on Nov 2, 2026

Past year -42.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.08 – ¥14.99 CNYNov 2, 2026
Volume
15.22M sharesNov 2, 2026
Market cap
¥10.09B CNYAt the close on Nov 2, 2026 · price × 680.5M shares outstanding
52-week range
¥13.80 – ¥42.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥169.6M CNYMedian day 9.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cetc Potevio Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002544 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.83+0.52+3.6%¥14.48¥14.99¥14.0815,222,072
¥14.31-0.71-4.7%¥14.80¥15.23¥14.3117,490,256
¥15.02+0.11+0.7%¥14.80¥15.44¥14.6116,984,928
¥14.91+0.52+3.6%¥14.60¥15.13¥14.3411,235,200
¥14.39-0.61-4.1%¥15.09¥15.25¥14.398,880,800
¥15.00-0.05-0.3%¥15.04¥15.38¥14.939,536,879
¥15.05+0.34+2.3%¥14.52¥15.11¥13.8015,763,231
¥14.71-0.52-3.4%¥15.15¥15.35¥14.687,522,800
¥15.23+0.25+1.7%¥15.05¥15.35¥14.997,653,568
¥14.98+0.07+0.5%¥14.84¥15.18¥14.788,509,000
¥14.91+0.23+1.6%¥14.65¥15.02¥14.459,324,135
¥14.68+0.28+1.9%¥14.49¥15.10¥14.4210,503,171
¥14.40-0.73-4.8%¥14.86¥14.91¥14.409,879,821
¥15.13+0.21+1.4%¥14.85¥15.31¥14.7110,545,800
¥14.92+0.16+1.1%¥14.61¥15.03¥14.2911,683,454
¥14.76-0.27-1.8%¥14.92¥15.13¥14.696,425,110
¥15.03-0.26-1.7%¥15.19¥15.36¥14.4314,451,200
¥15.29+0.12+0.8%¥15.24¥15.96¥15.0513,476,763
¥15.17-0.24-1.6%¥15.45¥15.52¥15.168,944,440
¥15.41+0.15+1.0%¥15.48¥15.49¥15.216,593,679
¥15.26-0.43-2.7%¥15.69¥15.72¥15.1712,088,548
¥15.69-0.17-1.1%¥15.77¥16.04¥15.689,996,700
¥15.86-0.34-2.1%¥16.10¥16.16¥15.809,729,600
¥16.20-0.09-0.6%¥16.33¥16.55¥16.199,182,801
¥16.29+0.13+0.8%¥16.19¥16.52¥16.189,660,504
¥16.16+0.41+2.6%¥15.89¥16.32¥15.8513,083,856
¥15.75-0.43-2.7%¥16.11¥16.22¥15.6810,684,695
¥16.18+0.52+3.3%¥15.69¥16.39¥15.6914,728,737
¥15.66-0.20-1.3%¥15.75¥15.89¥15.645,883,300
¥15.86-0.04-0.3%¥15.96¥15.98¥15.677,320,113
¥15.90-0.25-1.5%¥16.10¥16.14¥15.659,715,881
¥16.15+0.01+0.1%¥16.05¥16.44¥15.908,986,101
¥16.14-0.04-0.2%¥16.13¥16.43¥16.0711,110,064
¥16.18+0.34+2.1%¥15.85¥16.59¥15.7912,855,680
¥15.84-0.12-0.8%¥15.94¥16.04¥15.787,315,234
¥15.96-0.05-0.3%¥16.10¥16.47¥15.9010,881,372
¥16.01-0.25-1.5%¥16.26¥16.34¥15.917,672,600
¥16.26-0.02-0.1%¥16.18¥16.34¥15.995,818,434
¥16.28-0.03-0.2%¥16.25¥16.43¥16.107,646,977
¥16.31+0.11+0.7%¥16.07¥16.44¥15.987,497,685
¥16.20-0.04-0.2%¥16.24¥16.43¥16.166,356,436
¥16.24+0.10+0.6%¥16.11¥16.50¥16.057,924,426
¥16.14+0.04+0.2%¥16.06¥16.36¥15.828,377,028
¥16.10+0.18+1.1%¥15.85¥16.33¥15.739,314,528
¥15.92-0.18-1.1%¥16.05¥16.44¥15.748,323,942
¥16.10-0.05-0.3%¥15.99¥16.25¥15.848,042,398
¥16.15+0.30+1.9%¥16.08¥16.42¥15.8010,747,039
¥15.85-1.25-7.3%¥17.18¥17.29¥15.8520,379,504
¥17.10-0.34-1.9%¥17.36¥17.36¥16.7714,111,361
¥17.44+0.48+2.8%¥17.03¥17.60¥16.6914,897,864
¥16.96+0.06+0.4%¥16.94¥17.07¥16.628,789,278
¥16.90-0.19-1.1%¥17.29¥17.30¥16.899,208,923
¥17.09+0.39+2.3%¥16.70¥17.25¥16.6411,314,833
¥16.70-0.53-3.1%¥16.82¥16.97¥16.4311,098,159
¥17.23+0.41+2.4%¥16.83¥17.43¥16.5014,248,713
¥16.82+0.15+0.9%¥16.88¥16.93¥16.2714,804,889
¥16.67-0.20-1.2%¥16.80¥17.11¥16.4813,942,271
¥16.87+0.39+2.4%¥16.48¥16.96¥16.3812,604,357
¥16.48+0.02+0.1%¥16.46¥16.79¥16.3613,408,396
¥16.46+0.73+4.6%¥15.66¥16.46¥15.6412,320,955
Ticker
Shenzhen:002544
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Cetc Potevio Science & Technology Co., Ltd.