Stock listing
Shenzhen:002543 Guangdong Vanward New Electric Co., Ltd. (万和电气) 股价
Follow Guangdong Vanward New Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002543
¥6.72 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥6.61 – ¥6.84 CNYNov 4, 2026
- Volume
- 8.40M sharesNov 4, 2026
- Market cap
- ¥5.00B CNYAt the close on Nov 4, 2026 · price × 743.6M shares outstanding
- 52-week range
- ¥6.05 – ¥11.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥132.2M CNYMedian day 14.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002543 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.72 | 0.00 | 0.0% | ¥6.70 | ¥6.84 | ¥6.61 | 8,397,527 | |
| ¥6.72 | +0.11 | +1.7% | ¥6.55 | ¥6.77 | ¥6.54 | 8,199,762 | |
| ¥6.61 | +0.18 | +2.8% | ¥6.44 | ¥6.69 | ¥6.35 | 10,207,102 | |
| ¥6.43 | -0.60 | -8.5% | ¥6.89 | ¥6.89 | ¥6.39 | 17,398,434 | |
| ¥7.03 | -0.68 | -8.8% | ¥7.39 | ¥7.40 | ¥7.02 | 19,532,893 | |
| ¥7.71 | +0.15 | +2.0% | ¥7.50 | ¥7.74 | ¥7.40 | 16,059,295 | |
| ¥7.56 | +0.03 | +0.4% | ¥7.55 | ¥7.99 | ¥7.55 | 18,805,778 | |
| ¥7.53 | -0.26 | -3.3% | ¥7.61 | ¥7.66 | ¥7.36 | 14,375,740 | |
| ¥7.79 | +0.14 | +1.8% | ¥7.50 | ¥7.80 | ¥7.28 | 22,114,678 | |
| ¥7.65 | -0.53 | -6.5% | ¥8.18 | ¥8.19 | ¥7.60 | 21,984,096 | |
| ¥8.18 | -0.21 | -2.5% | ¥8.20 | ¥8.28 | ¥8.02 | 30,299,578 | |
| ¥8.39 | +0.36 | +4.5% | ¥7.80 | ¥8.44 | ¥7.77 | 44,968,794 | |
| ¥8.03 | +0.41 | +5.4% | ¥7.47 | ¥8.36 | ¥7.47 | 37,841,298 | |
| ¥7.62 | -0.26 | -3.3% | ¥7.96 | ¥8.15 | ¥7.54 | 43,371,693 | |
| ¥7.88 | +0.72 | +10.1% | ¥7.16 | ¥7.88 | ¥7.00 | 36,788,434 | |
| ¥7.16 | -0.30 | -4.0% | ¥7.49 | ¥7.49 | ¥7.16 | 11,602,000 | |
| ¥7.46 | -0.10 | -1.3% | ¥7.50 | ¥7.68 | ¥7.40 | 13,300,746 | |
| ¥7.56 | -0.12 | -1.6% | ¥7.63 | ¥7.69 | ¥7.49 | 11,124,700 | |
| ¥7.68 | +0.21 | +2.8% | ¥7.47 | ¥7.69 | ¥7.19 | 21,972,996 | |
| ¥7.47 | +0.21 | +2.9% | ¥7.26 | ¥7.49 | ¥7.22 | 13,659,205 | |
| ¥7.26 | -0.14 | -1.9% | ¥7.36 | ¥7.41 | ¥7.20 | 9,428,413 | |
| ¥7.40 | +0.03 | +0.4% | ¥7.31 | ¥7.46 | ¥7.28 | 11,908,667 | |
| ¥7.37 | +0.26 | +3.7% | ¥7.12 | ¥7.56 | ¥7.10 | 14,559,408 | |
| ¥7.11 | -0.25 | -3.4% | ¥7.24 | ¥7.40 | ¥7.10 | 12,153,632 | |
| ¥7.36 | +0.13 | +1.8% | ¥7.21 | ¥7.56 | ¥7.12 | 16,160,206 | |
| ¥7.23 | -0.04 | -0.6% | ¥7.27 | ¥7.27 | ¥7.15 | 8,364,681 | |
| ¥7.27 | +0.12 | +1.7% | ¥7.14 | ¥7.30 | ¥7.14 | 9,685,320 | |
| ¥7.15 | +0.05 | +0.7% | ¥7.04 | ¥7.34 | ¥7.04 | 11,571,678 | |
| ¥7.10 | -0.01 | -0.1% | ¥7.03 | ¥7.27 | ¥6.95 | 12,842,494 | |
| ¥7.11 | -0.24 | -3.3% | ¥7.26 | ¥7.30 | ¥6.93 | 19,683,020 | |
| ¥7.35 | -0.49 | -6.3% | ¥7.73 | ¥7.76 | ¥7.31 | 26,167,123 | |
| ¥7.84 | +0.11 | +1.4% | ¥7.75 | ¥7.87 | ¥7.70 | 24,210,664 | |
| ¥7.73 | -0.17 | -2.2% | ¥7.70 | ¥7.97 | ¥7.53 | 39,183,648 | |
| ¥7.90 | +0.72 | +10.0% | ¥7.17 | ¥7.90 | ¥7.12 | 34,006,137 | |
| ¥7.18 | -0.25 | -3.4% | ¥7.37 | ¥7.40 | ¥7.12 | 11,881,778 | |
| ¥7.43 | +0.07 | +1.0% | ¥7.33 | ¥7.45 | ¥7.29 | 9,028,750 | |
| ¥7.36 | -0.09 | -1.2% | ¥7.38 | ¥7.47 | ¥7.31 | 9,794,200 | |
| ¥7.45 | -0.20 | -2.6% | ¥7.55 | ¥7.64 | ¥7.36 | 15,288,900 | |
| ¥7.65 | +0.16 | +2.1% | ¥7.41 | ¥7.79 | ¥7.36 | 21,183,344 | |
| ¥7.49 | +0.20 | +2.7% | ¥7.26 | ¥7.83 | ¥7.10 | 20,220,688 | |
| ¥7.29 | -0.13 | -1.8% | ¥7.32 | ¥7.35 | ¥7.22 | 12,336,646 | |
| ¥7.42 | +0.17 | +2.3% | ¥7.25 | ¥7.46 | ¥7.15 | 16,594,109 | |
| ¥7.25 | +0.12 | +1.7% | ¥7.09 | ¥7.25 | ¥7.04 | 13,283,884 | |
| ¥7.13 | -0.09 | -1.2% | ¥7.18 | ¥7.18 | ¥6.98 | 16,529,387 | |
| ¥7.22 | -0.11 | -1.5% | ¥7.26 | ¥7.39 | ¥7.20 | 14,532,760 | |
| ¥7.33 | -0.05 | -0.7% | ¥7.25 | ¥7.35 | ¥7.06 | 18,127,455 | |
| ¥7.38 | +0.07 | +1.0% | ¥7.33 | ¥7.47 | ¥7.13 | 25,563,633 | |
| ¥7.31 | -0.29 | -3.8% | ¥7.64 | ¥7.70 | ¥7.25 | 27,820,977 | |
| ¥7.60 | +0.03 | +0.4% | ¥7.75 | ¥8.29 | ¥7.59 | 45,459,848 | |
| ¥7.57 | +0.69 | +10.0% | ¥6.84 | ¥7.57 | ¥6.76 | 34,969,590 | |
| ¥6.88 | -0.07 | -1.0% | ¥6.96 | ¥6.98 | ¥6.81 | 9,855,554 | |
| ¥6.95 | -0.04 | -0.6% | ¥6.99 | ¥7.11 | ¥6.88 | 12,789,278 | |
| ¥6.99 | -0.34 | -4.6% | ¥7.29 | ¥7.37 | ¥6.98 | 23,379,080 | |
| ¥7.33 | +0.67 | +10.1% | ¥6.66 | ¥7.33 | ¥6.55 | 20,088,691 | |
| ¥6.66 | +0.03 | +0.5% | ¥6.62 | ¥6.68 | ¥6.60 | 2,892,040 | |
| ¥6.63 | -0.08 | -1.2% | ¥6.73 | ¥6.73 | ¥6.60 | 3,409,305 | |
| ¥6.71 | +0.16 | +2.4% | ¥6.55 | ¥6.72 | ¥6.53 | 4,989,300 | |
| ¥6.55 | -0.06 | -0.9% | ¥6.62 | ¥6.63 | ¥6.47 | 4,320,032 | |
| ¥6.61 | -0.06 | -0.9% | ¥6.69 | ¥6.70 | ¥6.55 | 4,004,128 | |
| ¥6.67 | -0.12 | -1.8% | ¥6.76 | ¥6.78 | ¥6.61 | 4,341,300 | |
| ¥6.79 | -0.03 | -0.4% | ¥6.83 | ¥6.86 | ¥6.74 | 2,919,300 |
- Ticker
- Shenzhen:002543
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Vanward New Electric Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Guangdong Vanward New Electric Co., Ltd.