Stock listing
Shenzhen:002541 Anhui Honglu Steel Construction (Group) Co., Ltd (鸿路钢构) 股价
Follow Anhui Honglu Steel Construction (Group) Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002541
¥20.57 CNY -0.06 (-0.3%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥19.69 – ¥20.73 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 8.26M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥15.54B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 755.3M shares outstanding
- 52-week range
- ¥15.35 – ¥25.25 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥226.6M CNYMedian day 9.87M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002541 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.57 | -0.06 | -0.3% | ¥20.62 | ¥20.73 | ¥20.25 | 8,261,069 | |
| ¥20.63 | +0.02 | +0.1% | ¥20.71 | ¥21.20 | ¥20.22 | 9,001,711 | |
| ¥20.61 | +0.87 | +4.4% | ¥19.68 | ¥20.85 | ¥19.37 | 13,750,516 | |
| ¥19.74 | +0.43 | +2.2% | ¥19.25 | ¥20.29 | ¥19.25 | 12,451,732 | |
| ¥19.31 | -0.43 | -2.2% | ¥19.69 | ¥20.08 | ¥19.26 | 7,956,170 | |
| ¥19.74 | -0.85 | -4.1% | ¥20.41 | ¥20.41 | ¥19.19 | 14,234,871 | |
| ¥20.59 | +0.34 | +1.7% | ¥20.31 | ¥21.39 | ¥20.26 | 13,214,685 | |
| ¥20.25 | -0.43 | -2.1% | ¥20.60 | ¥20.85 | ¥20.17 | 9,635,805 | |
| ¥20.68 | +0.43 | +2.1% | ¥20.10 | ¥21.46 | ¥19.97 | 13,268,083 | |
| ¥20.25 | -0.27 | -1.3% | ¥20.46 | ¥20.79 | ¥20.00 | 12,058,818 | |
| ¥20.52 | -0.58 | -2.7% | ¥20.89 | ¥21.45 | ¥19.82 | 19,211,554 | |
| ¥21.10 | +1.12 | +5.6% | ¥19.83 | ¥21.17 | ¥19.40 | 17,095,459 | |
| ¥19.98 | -0.32 | -1.6% | ¥20.21 | ¥20.38 | ¥19.62 | 7,735,587 | |
| ¥20.30 | +0.15 | +0.7% | ¥20.00 | ¥20.90 | ¥19.89 | 11,572,366 | |
| ¥20.15 | +0.65 | +3.3% | ¥19.55 | ¥20.66 | ¥19.38 | 13,626,178 | |
| ¥19.50 | -0.28 | -1.4% | ¥19.45 | ¥19.78 | ¥19.00 | 12,689,444 | |
| ¥19.78 | -0.57 | -2.8% | ¥20.26 | ¥20.94 | ¥19.65 | 12,301,905 | |
| ¥20.35 | +0.41 | +2.1% | ¥19.87 | ¥20.99 | ¥19.75 | 19,999,213 | |
| ¥19.94 | +0.88 | +4.6% | ¥19.15 | ¥20.10 | ¥19.04 | 16,581,193 | |
| ¥19.06 | +0.81 | +4.4% | ¥18.26 | ¥19.29 | ¥18.26 | 18,432,928 | |
| ¥18.25 | -0.11 | -0.6% | ¥18.52 | ¥18.88 | ¥18.10 | 10,596,289 | |
| ¥18.36 | -0.08 | -0.4% | ¥18.47 | ¥18.76 | ¥18.08 | 9,584,057 | |
| ¥18.44 | +0.18 | +1.0% | ¥18.12 | ¥18.95 | ¥18.06 | 11,608,010 | |
| ¥18.26 | 0.00 | 0.0% | ¥18.28 | ¥18.59 | ¥17.83 | 14,954,345 | |
| ¥18.26 | -1.43 | -7.3% | ¥19.49 | ¥19.66 | ¥18.22 | 19,925,920 | |
| ¥19.69 | +1.79 | +10.0% | ¥17.92 | ¥19.69 | ¥17.77 | 27,357,512 | |
| ¥17.90 | -0.76 | -4.1% | ¥18.74 | ¥18.99 | ¥17.87 | 11,946,211 | |
| ¥18.66 | +0.05 | +0.3% | ¥18.76 | ¥19.00 | ¥18.44 | 9,342,282 | |
| ¥18.61 | +0.22 | +1.2% | ¥18.40 | ¥18.70 | ¥18.30 | 7,997,240 | |
| ¥18.39 | +0.11 | +0.6% | ¥18.25 | ¥18.45 | ¥18.03 | 6,701,864 | |
| ¥18.28 | +0.11 | +0.6% | ¥18.11 | ¥18.35 | ¥17.80 | 7,470,349 | |
| ¥18.17 | -0.69 | -3.7% | ¥18.87 | ¥18.99 | ¥18.10 | 7,922,956 | |
| ¥18.86 | +0.16 | +0.9% | ¥18.79 | ¥19.52 | ¥18.74 | 8,905,956 | |
| ¥18.70 | -0.62 | -3.2% | ¥19.26 | ¥19.26 | ¥18.50 | 7,204,118 | |
| ¥19.32 | -0.36 | -1.8% | ¥19.77 | ¥19.82 | ¥19.31 | 6,131,525 | |
| ¥19.68 | -0.49 | -2.4% | ¥20.15 | ¥20.27 | ¥19.59 | 7,480,129 | |
| ¥20.17 | -0.18 | -0.9% | ¥20.35 | ¥20.78 | ¥20.16 | 8,038,962 | |
| ¥20.35 | -0.30 | -1.5% | ¥20.74 | ¥20.85 | ¥20.22 | 8,766,815 | |
| ¥20.65 | +0.42 | +2.1% | ¥20.38 | ¥21.05 | ¥20.18 | 9,210,792 | |
| ¥20.23 | -0.60 | -2.9% | ¥20.92 | ¥21.05 | ¥20.18 | 7,620,830 | |
| ¥20.83 | -0.37 | -1.7% | ¥21.00 | ¥21.15 | ¥20.25 | 11,716,989 | |
| ¥21.20 | +0.17 | +0.8% | ¥21.31 | ¥21.41 | ¥20.85 | 16,560,326 | |
| ¥21.03 | +0.81 | +4.0% | ¥21.12 | ¥21.30 | ¥20.40 | 15,722,971 | |
| ¥20.22 | +0.36 | +1.8% | ¥20.29 | ¥20.88 | ¥19.80 | 12,016,253 | |
| ¥19.86 | +0.02 | +0.1% | ¥19.83 | ¥20.02 | ¥19.48 | 5,691,990 | |
| ¥19.84 | +0.27 | +1.4% | ¥19.58 | ¥20.15 | ¥19.45 | 5,713,850 | |
| ¥19.57 | +0.05 | +0.3% | ¥19.57 | ¥19.87 | ¥19.40 | 7,151,771 | |
| ¥19.52 | -0.66 | -3.3% | ¥20.18 | ¥20.24 | ¥19.50 | 7,271,062 | |
| ¥20.18 | -0.47 | -2.3% | ¥20.65 | ¥20.83 | ¥20.01 | 9,209,698 | |
| ¥20.65 | +0.85 | +4.3% | ¥19.87 | ¥20.95 | ¥19.72 | 18,801,006 | |
| ¥19.80 | -0.18 | -0.9% | ¥19.81 | ¥20.20 | ¥19.64 | 7,539,039 | |
| ¥19.98 | +0.48 | +2.5% | ¥19.51 | ¥20.21 | ¥19.40 | 9,874,812 | |
| ¥19.50 | +0.36 | +1.9% | ¥19.14 | ¥19.73 | ¥18.79 | 7,801,775 | |
| ¥19.14 | -0.48 | -2.4% | ¥19.61 | ¥19.63 | ¥19.09 | 5,220,499 | |
| ¥19.62 | -0.47 | -2.3% | ¥20.09 | ¥20.26 | ¥19.53 | 9,755,385 | |
| ¥20.09 | -0.15 | -0.7% | ¥20.30 | ¥20.66 | ¥20.05 | 8,552,603 | |
| ¥20.24 | -0.33 | -1.6% | ¥20.70 | ¥20.89 | ¥20.16 | 13,700,016 | |
| ¥20.57 | +1.87 | +10.0% | ¥18.81 | ¥20.57 | ¥18.70 | 17,163,152 | |
| ¥18.70 | -0.19 | -1.0% | ¥18.83 | ¥18.91 | ¥18.54 | 9,306,856 | |
| ¥18.89 | -0.45 | -2.3% | ¥19.10 | ¥19.58 | ¥18.72 | 14,930,964 | |
| ¥19.34 | +0.14 | +0.7% | ¥19.01 | ¥19.73 | ¥18.95 | 13,677,847 |
- Ticker
- Shenzhen:002541
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 7, 2026
Anhui Honglu Steel Construction Q1 New Sales Contracts Signed Up 5.1% Y/Y
Latest news
Anhui Honglu Steel Construction Q1 New Sales Contracts Signed Up 5.1% Y/Y
Apr 7, 2026
Closed ¥21.08 (+6.5%) on Apr 8, 2026
Anhui Honglu Steel Construction Group 2025 New Sales Contracts Signed Up 2.8% Y/Y
Jan 6, 2026
Closed ¥18.63 (+10.0%) on Jan 7, 2026
Anhui Honglu Steel Construction (Group) Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Honglu Steel Construction (Group) Co., Ltd.