Stock listing

Shenzhen:002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (亚太科技) 股价

Follow Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002540

¥4.90 CNY +0.05 (+1.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -27.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.73 – ¥4.93 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
5.88M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥6.11B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.25B shares outstanding
52-week range
¥4.52 – ¥8.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥42.51M CNYMedian day 7.88M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002540 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.90+0.05+1.0%¥4.88¥4.93¥4.835,884,600
¥4.85+0.06+1.3%¥4.84¥4.89¥4.777,748,700
¥4.79+0.06+1.3%¥4.72¥4.86¥4.716,870,500
¥4.73+0.06+1.3%¥4.71¥4.75¥4.6310,093,704
¥4.67-0.10-2.1%¥4.73¥4.84¥4.678,902,400
¥4.77-0.05-1.0%¥4.79¥4.84¥4.755,008,465
¥4.82+0.10+2.1%¥4.73¥4.85¥4.737,293,350
¥4.72-0.10-2.1%¥4.83¥4.86¥4.725,939,417
¥4.82+0.04+0.8%¥4.75¥4.83¥4.716,150,212
¥4.78+0.04+0.8%¥4.71¥4.79¥4.599,100,831
¥4.74-0.06-1.2%¥4.82¥4.83¥4.726,353,650
¥4.80-0.05-1.0%¥4.86¥4.89¥4.785,674,682
¥4.85-0.02-0.4%¥4.87¥4.91¥4.836,070,100
¥4.87-0.04-0.8%¥4.95¥4.96¥4.865,346,200
¥4.91+0.10+2.1%¥4.89¥4.98¥4.837,279,203
¥4.81-0.18-3.6%¥4.94¥4.95¥4.799,813,911
¥4.99-0.07-1.4%¥5.06¥5.07¥4.984,688,800
¥5.06+0.01+0.2%¥5.00¥5.09¥4.959,421,679
¥5.05-0.10-1.9%¥5.08¥5.14¥5.0310,512,238
¥5.15+0.05+1.0%¥5.12¥5.16¥5.038,623,400
¥5.10+0.11+2.2%¥5.01¥5.13¥4.9811,325,353
¥4.99+0.02+0.4%¥4.98¥5.03¥4.984,306,752
¥4.97+0.06+1.2%¥4.89¥5.00¥4.895,600,415
¥4.91-0.07-1.4%¥4.98¥4.99¥4.889,000,195
¥4.98-0.05-1.0%¥5.02¥5.04¥4.949,163,000
¥5.03+0.02+0.4%¥5.03¥5.25¥4.9815,926,000
¥5.01-0.01-0.2%¥5.02¥5.04¥4.976,129,300
¥5.02+0.05+1.0%¥4.97¥5.04¥4.957,073,816
¥4.97-0.02-0.4%¥5.01¥5.04¥4.958,124,600
¥4.99-0.01-0.2%¥5.01¥5.01¥4.926,917,616
¥5.00+0.02+0.4%¥4.96¥5.02¥4.928,398,504
¥4.98-0.14-2.7%¥5.12¥5.13¥4.9613,789,400
¥5.12-0.05-1.0%¥5.12¥5.18¥5.108,719,900
¥5.17-0.07-1.3%¥5.18¥5.22¥5.0611,837,000
¥5.24-0.16-3.0%¥5.35¥5.39¥5.2311,133,642
¥5.40+0.14+2.7%¥5.38¥5.47¥5.3116,056,628
¥5.26+0.03+0.6%¥5.23¥5.28¥5.199,679,000
¥5.23+0.09+1.8%¥5.17¥5.24¥5.119,559,500
¥5.14-0.01-0.2%¥5.17¥5.22¥5.135,655,200
¥5.15-0.03-0.6%¥5.19¥5.23¥5.155,895,300
¥5.18-0.07-1.3%¥5.23¥5.25¥5.1110,116,230
¥5.25+0.02+0.4%¥5.21¥5.30¥5.2011,325,735
¥5.23+0.06+1.2%¥5.15¥5.25¥5.0414,497,218
¥5.17+0.05+1.0%¥5.12¥5.20¥5.098,206,850
¥5.12-0.06-1.2%¥5.15¥5.18¥5.107,877,200
¥5.18+0.06+1.2%¥5.11¥5.20¥5.097,695,300
¥5.12-0.01-0.2%¥5.11¥5.15¥5.077,436,900
¥5.13-0.01-0.2%¥5.14¥5.18¥5.096,580,935
¥5.14+0.02+0.4%¥5.12¥5.15¥5.016,378,318
¥5.12+0.05+1.0%¥5.14¥5.16¥5.096,956,100
¥5.07-0.08-1.6%¥5.12¥5.15¥5.067,440,050
¥5.15-0.03-0.6%¥5.18¥5.18¥5.126,371,800
¥5.18+0.08+1.6%¥5.12¥5.20¥5.076,763,046
¥5.10+0.02+0.4%¥5.06¥5.13¥5.036,840,954
¥5.08-0.14-2.7%¥5.23¥5.26¥5.0710,962,118
¥5.22+0.05+1.0%¥5.17¥5.27¥5.157,694,600
¥5.17-0.05-1.0%¥5.22¥5.25¥5.159,402,495
¥5.22+0.13+2.6%¥5.11¥5.25¥5.0510,745,525
¥5.09-0.06-1.2%¥5.13¥5.18¥5.079,404,220
¥5.15-0.01-0.2%¥5.17¥5.20¥5.0810,962,966
¥5.16-0.06-1.1%¥5.23¥5.26¥5.148,550,335
Ticker
Shenzhen:002540
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.