Stock listing
Shenzhen:002539 Chengdu Wintrue Holding Co. Ltd. (云图控股) 股价
Follow Chengdu Wintrue Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002539
¥11.20 CNY +0.18 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥10.92 – ¥11.35 CNYNov 3, 2026
- Volume
- 14.29M sharesNov 3, 2026
- Market cap
- ¥13.53B CNYAt the close on Nov 3, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥9.52 – ¥17.27 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥197.6M CNYMedian day 15.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002539 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.20 | +0.18 | +1.6% | ¥11.03 | ¥11.35 | ¥10.92 | 14,289,000 | |
| ¥11.02 | +0.26 | +2.4% | ¥10.77 | ¥11.19 | ¥10.76 | 18,711,095 | |
| ¥10.76 | +0.07 | +0.7% | ¥10.79 | ¥10.92 | ¥10.36 | 12,758,952 | |
| ¥10.69 | -0.14 | -1.3% | ¥10.72 | ¥10.74 | ¥10.29 | 17,261,797 | |
| ¥10.83 | -0.04 | -0.4% | ¥10.86 | ¥11.08 | ¥10.81 | 14,496,826 | |
| ¥10.87 | -0.47 | -4.1% | ¥11.30 | ¥11.55 | ¥10.81 | 25,346,800 | |
| ¥11.34 | +0.12 | +1.1% | ¥11.12 | ¥11.44 | ¥10.92 | 25,753,640 | |
| ¥11.22 | +0.31 | +2.8% | ¥10.79 | ¥11.29 | ¥10.71 | 15,405,552 | |
| ¥10.91 | -0.17 | -1.5% | ¥11.09 | ¥11.09 | ¥10.81 | 7,782,200 | |
| ¥11.08 | -0.07 | -0.6% | ¥11.15 | ¥11.35 | ¥11.05 | 6,803,146 | |
| ¥11.15 | +0.02 | +0.2% | ¥11.15 | ¥11.24 | ¥10.96 | 9,725,100 | |
| ¥11.13 | +0.26 | +2.4% | ¥10.82 | ¥11.43 | ¥10.78 | 20,396,027 | |
| ¥10.87 | +0.16 | +1.5% | ¥10.92 | ¥11.02 | ¥10.73 | 8,307,270 | |
| ¥10.71 | -0.38 | -3.4% | ¥10.85 | ¥11.04 | ¥10.60 | 15,003,300 | |
| ¥11.09 | -0.26 | -2.3% | ¥11.37 | ¥11.48 | ¥11.03 | 9,886,100 | |
| ¥11.35 | -0.19 | -1.6% | ¥11.51 | ¥11.57 | ¥11.28 | 10,397,600 | |
| ¥11.54 | -0.43 | -3.6% | ¥11.92 | ¥11.93 | ¥11.50 | 12,996,522 | |
| ¥11.97 | +0.18 | +1.5% | ¥11.73 | ¥12.04 | ¥11.72 | 11,892,828 | |
| ¥11.79 | +0.04 | +0.3% | ¥11.74 | ¥11.97 | ¥11.74 | 8,798,552 | |
| ¥11.75 | +0.17 | +1.5% | ¥11.57 | ¥11.84 | ¥11.57 | 5,604,302 | |
| ¥11.58 | -0.19 | -1.6% | ¥11.75 | ¥11.86 | ¥11.52 | 9,738,792 | |
| ¥11.77 | -0.27 | -2.2% | ¥12.00 | ¥12.18 | ¥11.66 | 10,085,122 | |
| ¥12.04 | -0.19 | -1.6% | ¥12.15 | ¥12.27 | ¥11.98 | 9,906,400 | |
| ¥12.23 | -0.05 | -0.4% | ¥12.28 | ¥12.30 | ¥12.06 | 8,482,872 | |
| ¥12.28 | -0.24 | -1.9% | ¥12.50 | ¥12.54 | ¥12.03 | 17,291,449 | |
| ¥12.52 | +0.21 | +1.7% | ¥12.27 | ¥12.60 | ¥12.22 | 10,422,509 | |
| ¥12.31 | +0.07 | +0.6% | ¥12.49 | ¥12.66 | ¥12.29 | 11,196,427 | |
| ¥12.24 | +0.17 | +1.4% | ¥12.00 | ¥12.30 | ¥11.91 | 14,699,120 | |
| ¥12.07 | -0.18 | -1.5% | ¥12.27 | ¥12.33 | ¥11.90 | 17,131,301 | |
| ¥12.25 | -0.16 | -1.3% | ¥12.39 | ¥12.50 | ¥12.18 | 10,335,828 | |
| ¥12.41 | +0.07 | +0.6% | ¥12.28 | ¥12.66 | ¥12.20 | 18,080,912 | |
| ¥12.34 | -0.83 | -6.3% | ¥13.06 | ¥13.07 | ¥12.28 | 22,519,900 | |
| ¥13.17 | -0.17 | -1.3% | ¥13.28 | ¥13.35 | ¥13.12 | 10,916,999 | |
| ¥13.34 | +0.09 | +0.7% | ¥13.19 | ¥13.50 | ¥13.09 | 13,805,555 | |
| ¥13.25 | +0.20 | +1.5% | ¥13.06 | ¥13.38 | ¥13.02 | 14,232,686 | |
| ¥13.05 | -0.35 | -2.6% | ¥13.35 | ¥13.65 | ¥13.00 | 15,594,100 | |
| ¥13.40 | +0.01 | +0.1% | ¥13.39 | ¥13.73 | ¥13.31 | 13,978,013 | |
| ¥13.39 | +0.10 | +0.8% | ¥13.29 | ¥13.53 | ¥13.24 | 10,189,531 | |
| ¥13.29 | -0.41 | -3.0% | ¥13.68 | ¥13.74 | ¥13.16 | 20,551,365 | |
| ¥13.70 | +0.07 | +0.5% | ¥13.62 | ¥13.94 | ¥13.48 | 20,714,971 | |
| ¥13.63 | -0.19 | -1.4% | ¥13.84 | ¥13.85 | ¥13.42 | 23,684,182 | |
| ¥13.82 | +0.43 | +3.2% | ¥13.41 | ¥13.94 | ¥13.23 | 23,397,854 | |
| ¥13.39 | +0.40 | +3.1% | ¥12.99 | ¥13.48 | ¥12.90 | 22,852,301 | |
| ¥12.99 | +0.11 | +0.9% | ¥12.73 | ¥13.43 | ¥12.64 | 30,487,680 | |
| ¥12.88 | +0.07 | +0.5% | ¥12.83 | ¥13.10 | ¥12.69 | 17,124,473 | |
| ¥12.81 | -0.04 | -0.3% | ¥12.79 | ¥13.13 | ¥12.68 | 14,870,156 | |
| ¥12.85 | +0.03 | +0.2% | ¥12.80 | ¥12.99 | ¥12.60 | 17,277,523 | |
| ¥12.82 | +0.01 | +0.1% | ¥12.77 | ¥13.13 | ¥12.54 | 16,213,400 | |
| ¥12.81 | +0.06 | +0.5% | ¥12.70 | ¥12.96 | ¥12.61 | 23,910,389 | |
| ¥12.75 | +0.27 | +2.2% | ¥12.50 | ¥12.93 | ¥12.48 | 23,659,084 | |
| ¥12.48 | +0.23 | +1.9% | ¥12.29 | ¥12.63 | ¥12.10 | 15,940,400 | |
| ¥12.25 | -0.13 | -1.1% | ¥12.39 | ¥12.49 | ¥12.20 | 14,038,638 | |
| ¥12.38 | -0.39 | -3.1% | ¥12.78 | ¥12.81 | ¥12.26 | 21,223,922 | |
| ¥12.77 | +0.10 | +0.8% | ¥12.60 | ¥12.91 | ¥12.53 | 14,418,300 | |
| ¥12.67 | -0.13 | -1.0% | ¥12.80 | ¥13.03 | ¥12.61 | 19,751,633 | |
| ¥12.80 | +0.47 | +3.8% | ¥12.30 | ¥13.02 | ¥12.26 | 28,711,396 | |
| ¥12.33 | +0.31 | +2.6% | ¥12.02 | ¥12.44 | ¥11.92 | 28,055,074 | |
| ¥12.02 | -0.27 | -2.2% | ¥12.26 | ¥12.38 | ¥11.98 | 17,763,100 | |
| ¥12.29 | +0.34 | +2.8% | ¥11.94 | ¥12.44 | ¥11.83 | 17,725,840 | |
| ¥11.95 | -0.17 | -1.4% | ¥12.15 | ¥12.19 | ¥11.89 | 18,522,180 | |
| ¥12.12 | +0.06 | +0.5% | ¥12.14 | ¥12.35 | ¥11.85 | 20,599,301 |
- Ticker
- Shenzhen:002539
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Units Of Chengdu Wintrue, Zangge Mining To Set Up JV For Acquiring Stake In Kanga Potash
Latest news
Units Of Chengdu Wintrue, Zangge Mining To Set Up JV For Acquiring Stake In Kanga Potash
Sep 17, 2026
Closed ¥12.31 (+0.6%) on Sep 18, 2026
Chengdu Wintrue Holding Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chengdu Wintrue Holding Co. Ltd.