Stock listing
Shenzhen:002537 HyUnion Holding Co., Ltd. (海联金汇) 股价
Follow HyUnion Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002537
¥5.70 CNY +0.32 (+5.9%)
Close on Nov 2, 2026
- Day range
- ¥5.39 – ¥5.74 CNYNov 2, 2026
- Volume
- 29.80M sharesNov 2, 2026
- Market cap
- ¥6.69B CNYAt the close on Nov 2, 2026 · price × 1.17B shares outstanding
- 52-week range
- ¥5.09 – ¥9.76 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥167.2M CNYMedian day 19.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002537 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.70 | +0.32 | +5.9% | ¥5.41 | ¥5.74 | ¥5.39 | 29,800,099 | |
| ¥5.38 | -0.19 | -3.4% | ¥5.48 | ¥5.61 | ¥5.37 | 19,029,384 | |
| ¥5.57 | -0.15 | -2.6% | ¥5.67 | ¥5.69 | ¥5.55 | 16,985,800 | |
| ¥5.72 | +0.05 | +0.9% | ¥5.65 | ¥5.76 | ¥5.62 | 15,437,500 | |
| ¥5.67 | -0.15 | -2.6% | ¥5.82 | ¥5.88 | ¥5.67 | 18,412,200 | |
| ¥5.82 | +0.17 | +3.0% | ¥5.65 | ¥5.86 | ¥5.61 | 24,850,427 | |
| ¥5.65 | +0.19 | +3.5% | ¥5.41 | ¥5.65 | ¥5.27 | 25,495,039 | |
| ¥5.46 | -0.14 | -2.5% | ¥5.60 | ¥5.64 | ¥5.46 | 16,905,698 | |
| ¥5.60 | -0.04 | -0.7% | ¥5.64 | ¥5.72 | ¥5.60 | 17,457,238 | |
| ¥5.64 | +0.01 | +0.2% | ¥5.61 | ¥5.65 | ¥5.57 | 12,256,200 | |
| ¥5.63 | +0.03 | +0.5% | ¥5.56 | ¥5.67 | ¥5.52 | 14,518,100 | |
| ¥5.60 | -0.03 | -0.5% | ¥5.69 | ¥5.72 | ¥5.54 | 16,887,990 | |
| ¥5.63 | -0.10 | -1.7% | ¥5.66 | ¥5.74 | ¥5.59 | 15,785,500 | |
| ¥5.73 | -0.08 | -1.4% | ¥5.79 | ¥5.80 | ¥5.71 | 13,013,200 | |
| ¥5.81 | +0.05 | +0.9% | ¥5.71 | ¥5.86 | ¥5.67 | 20,386,580 | |
| ¥5.76 | +0.02 | +0.3% | ¥5.73 | ¥5.79 | ¥5.68 | 17,608,699 | |
| ¥5.74 | +0.17 | +3.1% | ¥5.55 | ¥5.76 | ¥5.49 | 23,229,059 | |
| ¥5.57 | -0.09 | -1.6% | ¥5.65 | ¥5.69 | ¥5.53 | 13,385,800 | |
| ¥5.66 | +0.01 | +0.2% | ¥5.65 | ¥5.71 | ¥5.58 | 12,325,222 | |
| ¥5.65 | +0.08 | +1.4% | ¥5.55 | ¥5.68 | ¥5.53 | 12,987,000 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.63 | ¥5.64 | ¥5.51 | 14,262,432 | |
| ¥5.62 | -0.08 | -1.4% | ¥5.70 | ¥5.71 | ¥5.59 | 16,454,207 | |
| ¥5.70 | -0.25 | -4.2% | ¥5.92 | ¥5.95 | ¥5.70 | 29,301,633 | |
| ¥5.95 | +0.02 | +0.3% | ¥6.02 | ¥6.25 | ¥5.92 | 38,857,762 | |
| ¥5.93 | +0.18 | +3.1% | ¥5.84 | ¥5.95 | ¥5.77 | 28,897,148 | |
| ¥5.75 | 0.00 | 0.0% | ¥5.80 | ¥5.83 | ¥5.73 | 18,247,064 | |
| ¥5.75 | -0.03 | -0.5% | ¥5.73 | ¥5.79 | ¥5.69 | 13,138,600 | |
| ¥5.78 | +0.01 | +0.2% | ¥5.72 | ¥5.84 | ¥5.67 | 16,995,992 | |
| ¥5.77 | -0.18 | -3.0% | ¥5.94 | ¥5.96 | ¥5.76 | 18,843,699 | |
| ¥5.95 | -0.03 | -0.5% | ¥5.98 | ¥6.06 | ¥5.91 | 17,680,100 | |
| ¥5.98 | -0.18 | -2.9% | ¥6.11 | ¥6.16 | ¥5.94 | 24,790,473 | |
| ¥6.16 | -0.08 | -1.3% | ¥6.21 | ¥6.24 | ¥6.15 | 21,757,801 | |
| ¥6.24 | -0.16 | -2.5% | ¥6.37 | ¥6.42 | ¥6.22 | 36,169,586 | |
| ¥6.40 | 0.00 | 0.0% | ¥6.33 | ¥6.55 | ¥6.30 | 56,734,754 | |
| ¥6.40 | -0.20 | -3.0% | ¥6.56 | ¥6.60 | ¥6.37 | 80,944,125 | |
| ¥6.60 | +0.35 | +5.6% | ¥6.47 | ¥6.88 | ¥6.47 | 112,769,617 | |
| ¥6.25 | -0.09 | -1.4% | ¥6.31 | ¥6.41 | ¥6.23 | 27,717,420 | |
| ¥6.34 | -0.05 | -0.8% | ¥6.32 | ¥6.39 | ¥6.22 | 32,497,148 | |
| ¥6.39 | +0.28 | +4.6% | ¥6.10 | ¥6.44 | ¥6.09 | 48,449,301 | |
| ¥6.11 | -0.14 | -2.2% | ¥6.29 | ¥6.29 | ¥6.04 | 29,967,301 | |
| ¥6.25 | -0.03 | -0.5% | ¥6.26 | ¥6.33 | ¥6.20 | 26,889,301 | |
| ¥6.28 | 0.00 | 0.0% | ¥6.19 | ¥6.37 | ¥6.19 | 54,551,449 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.18 | ¥6.36 | ¥6.10 | 75,890,469 | |
| ¥6.27 | +0.41 | +7.0% | ¥5.88 | ¥6.42 | ¥5.85 | 109,229,008 | |
| ¥5.86 | +0.10 | +1.7% | ¥5.75 | ¥6.05 | ¥5.70 | 41,577,625 | |
| ¥5.76 | +0.07 | +1.2% | ¥5.76 | ¥5.97 | ¥5.68 | 39,673,113 | |
| ¥5.69 | +0.19 | +3.5% | ¥5.52 | ¥5.70 | ¥5.48 | 18,337,279 | |
| ¥5.50 | -0.16 | -2.8% | ¥5.66 | ¥5.66 | ¥5.46 | 18,969,982 | |
| ¥5.66 | -0.12 | -2.1% | ¥5.79 | ¥5.79 | ¥5.63 | 15,120,341 | |
| ¥5.78 | +0.04 | +0.7% | ¥5.76 | ¥5.79 | ¥5.63 | 15,616,770 | |
| ¥5.74 | -0.09 | -1.5% | ¥5.82 | ¥5.87 | ¥5.72 | 17,570,359 | |
| ¥5.83 | -0.09 | -1.5% | ¥5.91 | ¥5.98 | ¥5.81 | 20,508,242 | |
| ¥5.92 | +0.05 | +0.9% | ¥5.86 | ¥5.94 | ¥5.81 | 14,324,400 | |
| ¥5.87 | -0.01 | -0.2% | ¥5.89 | ¥5.93 | ¥5.81 | 14,122,850 | |
| ¥5.88 | +0.08 | +1.4% | ¥5.79 | ¥5.90 | ¥5.73 | 19,766,301 | |
| ¥5.80 | -0.12 | -2.0% | ¥5.89 | ¥5.92 | ¥5.68 | 29,751,293 | |
| ¥5.92 | +0.02 | +0.3% | ¥5.88 | ¥6.05 | ¥5.84 | 35,104,305 | |
| ¥5.90 | +0.01 | +0.2% | ¥5.88 | ¥5.98 | ¥5.86 | 21,711,180 | |
| ¥5.89 | -0.02 | -0.3% | ¥5.93 | ¥5.96 | ¥5.87 | 22,886,357 | |
| ¥5.91 | +0.06 | +1.0% | ¥5.86 | ¥5.93 | ¥5.83 | 17,058,900 |
- Ticker
- Shenzhen:002537
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about HyUnion Holding Co., Ltd.