Stock listing
Shenzhen:002536 Feilong Auto Components Co., Ltd. (飞龙股份) 股价
Follow Feilong Auto Components Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002536
¥31.50 CNY -3.50 (-10.0%)
Close on Oct 30, 2026
- Day range
- ¥31.50 – ¥33.20 CNYOct 30, 2026
- Volume
- 43.74M sharesOct 30, 2026
- Market cap
- ¥18.11B CNYAt the close on Oct 30, 2026 · price × 574.8M shares outstanding
- 52-week range
- ¥20.20 – ¥63.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.17B CNYMedian day 43.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002536 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.50 | -3.50 | -10.0% | ¥33.20 | ¥33.20 | ¥31.50 | 43,735,037 | |
| ¥35.00 | -3.89 | -10.0% | ¥36.37 | ¥38.60 | ¥35.00 | 47,257,168 | |
| ¥38.89 | +2.76 | +7.6% | ¥36.63 | ¥39.26 | ¥36.17 | 33,083,674 | |
| ¥36.13 | -1.82 | -4.8% | ¥38.50 | ¥39.05 | ¥36.00 | 20,928,431 | |
| ¥37.95 | -2.02 | -5.1% | ¥39.66 | ¥39.78 | ¥37.25 | 22,195,119 | |
| ¥39.97 | +0.58 | +1.5% | ¥38.00 | ¥40.20 | ¥36.03 | 30,745,808 | |
| ¥39.39 | -1.25 | -3.1% | ¥40.91 | ¥41.44 | ¥39.00 | 23,706,315 | |
| ¥40.64 | +0.79 | +2.0% | ¥40.57 | ¥41.50 | ¥40.21 | 24,044,645 | |
| ¥39.85 | +0.84 | +2.2% | ¥38.84 | ¥40.68 | ¥37.70 | 27,128,563 | |
| ¥39.01 | -1.59 | -3.9% | ¥40.60 | ¥40.62 | ¥37.00 | 38,759,650 | |
| ¥40.60 | +0.30 | +0.7% | ¥41.60 | ¥44.33 | ¥40.37 | 49,265,742 | |
| ¥40.30 | -1.93 | -4.6% | ¥40.01 | ¥42.10 | ¥39.99 | 31,636,744 | |
| ¥42.23 | +1.07 | +2.6% | ¥41.73 | ¥44.14 | ¥40.90 | 51,309,039 | |
| ¥41.16 | +0.05 | +0.1% | ¥40.20 | ¥42.30 | ¥38.30 | 34,506,254 | |
| ¥41.11 | -0.64 | -1.5% | ¥41.21 | ¥42.68 | ¥40.72 | 27,326,904 | |
| ¥41.75 | -1.02 | -2.4% | ¥42.77 | ¥42.77 | ¥38.88 | 42,407,398 | |
| ¥42.77 | -2.61 | -5.8% | ¥43.23 | ¥46.34 | ¥42.00 | 41,845,934 | |
| ¥45.38 | -1.14 | -2.5% | ¥46.57 | ¥46.80 | ¥45.22 | 16,022,579 | |
| ¥46.52 | +0.02 | 0.0% | ¥46.06 | ¥47.00 | ¥45.79 | 18,371,680 | |
| ¥46.50 | -4.17 | -8.2% | ¥50.47 | ¥50.60 | ¥46.30 | 35,707,234 | |
| ¥50.67 | -1.60 | -3.1% | ¥51.90 | ¥52.38 | ¥50.30 | 27,306,494 | |
| ¥52.27 | +0.12 | +0.2% | ¥52.55 | ¥53.32 | ¥51.87 | 25,195,766 | |
| ¥52.15 | -1.67 | -3.1% | ¥54.70 | ¥54.70 | ¥51.85 | 47,055,293 | |
| ¥53.82 | +0.18 | +0.3% | ¥53.94 | ¥56.80 | ¥53.70 | 55,126,539 | |
| ¥53.64 | +0.29 | +0.5% | ¥54.01 | ¥54.55 | ¥51.61 | 37,270,047 | |
| ¥53.35 | -1.07 | -2.0% | ¥54.00 | ¥55.47 | ¥53.35 | 36,279,707 | |
| ¥54.42 | +1.06 | +2.0% | ¥52.65 | ¥55.11 | ¥51.56 | 47,909,055 | |
| ¥53.36 | +0.07 | +0.1% | ¥52.98 | ¥55.48 | ¥52.44 | 43,745,809 | |
| ¥53.29 | -0.01 | 0.0% | ¥53.02 | ¥54.92 | ¥51.90 | 41,598,117 | |
| ¥53.30 | -0.41 | -0.8% | ¥52.90 | ¥53.82 | ¥50.79 | 50,416,555 | |
| ¥53.71 | -3.11 | -5.5% | ¥56.10 | ¥56.30 | ¥53.55 | 61,199,391 | |
| ¥56.82 | -1.77 | -3.0% | ¥58.10 | ¥58.30 | ¥55.90 | 56,685,520 | |
| ¥58.59 | +1.22 | +2.1% | ¥57.00 | ¥59.28 | ¥54.25 | 86,909,047 | |
| ¥57.37 | -0.89 | -1.5% | ¥57.68 | ¥58.35 | ¥55.30 | 76,343,844 | |
| ¥58.26 | -4.77 | -7.6% | ¥63.07 | ¥63.97 | ¥57.58 | 93,922,789 | |
| ¥63.03 | +4.96 | +8.5% | ¥58.00 | ¥63.88 | ¥57.42 | 91,577,555 | |
| ¥58.07 | +5.28 | +10.0% | ¥51.51 | ¥58.07 | ¥51.51 | 57,804,277 | |
| ¥52.79 | -2.11 | -3.8% | ¥54.95 | ¥54.95 | ¥52.59 | 41,116,617 | |
| ¥54.90 | +1.57 | +2.9% | ¥51.29 | ¥55.46 | ¥50.98 | 59,623,559 | |
| ¥53.33 | -0.90 | -1.7% | ¥54.23 | ¥55.31 | ¥53.05 | 66,102,016 | |
| ¥54.23 | +4.93 | +10.0% | ¥51.49 | ¥54.23 | ¥50.00 | 62,335,293 | |
| ¥49.30 | -2.26 | -4.4% | ¥51.02 | ¥51.56 | ¥48.00 | 57,426,566 | |
| ¥51.56 | +2.76 | +5.7% | ¥48.48 | ¥52.65 | ¥47.00 | 75,890,578 | |
| ¥48.80 | +1.83 | +3.9% | ¥50.73 | ¥51.67 | ¥47.61 | 82,495,805 | |
| ¥46.97 | +4.27 | +10.0% | ¥44.83 | ¥46.97 | ¥44.70 | 35,954,359 | |
| ¥42.70 | +0.90 | +2.2% | ¥42.55 | ¥43.10 | ¥41.02 | 37,203,410 | |
| ¥41.80 | -4.19 | -9.1% | ¥44.90 | ¥45.05 | ¥41.42 | 41,106,910 | |
| ¥45.99 | -0.12 | -0.3% | ¥46.11 | ¥46.50 | ¥44.00 | 44,934,168 | |
| ¥46.11 | +3.51 | +8.2% | ¥42.99 | ¥46.11 | ¥42.84 | 40,063,379 | |
| ¥42.60 | +0.95 | +2.3% | ¥43.28 | ¥44.92 | ¥42.02 | 50,315,895 | |
| ¥41.65 | -1.20 | -2.8% | ¥43.48 | ¥44.23 | ¥41.40 | 47,765,023 | |
| ¥42.85 | +3.13 | +7.9% | ¥40.33 | ¥43.69 | ¥39.29 | 52,119,645 | |
| ¥39.72 | +0.20 | +0.5% | ¥39.49 | ¥41.26 | ¥38.99 | 47,549,680 | |
| ¥39.52 | -0.09 | -0.2% | ¥39.61 | ¥40.45 | ¥37.80 | 35,738,492 | |
| ¥39.61 | +1.76 | +4.6% | ¥38.00 | ¥40.08 | ¥37.66 | 43,946,488 | |
| ¥37.85 | -0.32 | -0.8% | ¥37.39 | ¥38.68 | ¥36.29 | 45,461,391 | |
| ¥38.17 | +3.46 | +10.0% | ¥35.19 | ¥38.18 | ¥34.23 | 60,073,531 | |
| ¥34.71 | +3.16 | +10.0% | ¥31.86 | ¥34.71 | ¥30.91 | 36,532,125 | |
| ¥31.55 | -3.05 | -8.8% | ¥33.61 | ¥33.69 | ¥31.30 | 54,663,480 | |
| ¥34.60 | -2.23 | -6.1% | ¥38.00 | ¥38.90 | ¥34.37 | 65,141,457 | |
| ¥36.83 | -4.09 | -10.0% | ¥39.90 | ¥40.81 | ¥36.83 | 27,875,623 |
- Ticker
- Shenzhen:002536
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Feilong Auto Components Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Feilong Auto Components Co., Ltd.